CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,594,885,575,966 ||| Volume (24h): € 168,677,410,738 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
500 Numbers Protocol (NUM) 0.14
$0.16
8.52%
-0.38%
 0.00000220146€ 1,539,991 
€ 86,004,630 
0.00%
0.00%
 599,544,975 
609,610,789 
$4.73
$4.81
NUM Numbers Protocol =
EUR

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.12
NUM/CZK - 3.64
NUM/DKK - kr. 1.07
NUM/EUR - 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.21
NUM/HRK - kn 1.07
NUM/HUF - Ft 57.03
NUM/IDR - Rp 2,450
NUM/ILS - 0.57
NUM/INR - 12.94
NUM/JPY - ¥ 23.46
NUM/KRW - 207.33
NUM/MXN - Mex$ 2.60
NUM/MYR - RM 0.73
NUM/NOK - kr 1.66
NUM/NZD - NZ$ 0.26
NUM/PHP - 8.74
NUM/PLN - 0.62
NUM/RON - lei 0.71
NUM/RUB - 14.30
NUM/SEK - kr 1.64
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.63
NUM/TRY - 4.98
NUM/USD - $ 0.16
NUM/ZAR - R 2.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
500
2024-03-25
0.14 0.14 0.14 0.148.52%
-0.38%
 0.00000220146€ 1,539,991 
€ 86,004,630 
0.00%
0.00%
 599,544,975 
498
2024-03-24
0.15 0.15 0.13 0.14-2.50%
-17.22%
 0.00000224419€ 1,321,402 
€ 81,342,593 
0.00%
0.00%
 599,544,975 
488
2024-03-23
0.13 0.14 0.13 0.145.90%
-3.49%
 0.00000234483€ 1,386,316 
€ 83,831,815 
0.00%
0.00%
 599,544,975 
492
2024-03-22
0.14 0.14 0.13 0.13-6.24%
-16.96%
 0.0000022902€ 1,569,223 
€ 79,815,644 
0.00%
0.00%
 599,544,975 
487
2024-03-21
0.16 0.16 0.14 0.14-11.89%
-12.67%
 0.0000023872€ 2,548,287 
€ 85,873,316 
0.00%
0.00%
 599,544,975 
456
2024-03-20
0.14 0.17 0.13 0.1620.06%
-8.81%
 0.00000259845€ 2,826,177 
€ 96,946,661 
0.00%
0.00%
 599,544,975 
468
2024-03-19
0.15 0.15 0.13 0.15-1.85%
-24.99%
 0.0000025019€ 3,167,908 
€ 88,159,793 
0.00%
0.00%
 599,544,975 
473
2024-03-18
0.16 0.16 0.14 0.15-7.99%
-36.55%
 0.00000237146€ 2,405,980 
€ 86,373,341 
0.00%
0.00%
 587,695,372 
473
2024-03-17
0.14 0.17 0.14 0.1610.00%
-16.08%
 0.00000254335€ 2,847,157 
€ 93,792,962 
0.00%
0.00%
 587,695,372 
470
2024-03-16
0.16 0.17 0.15 0.15-6.78%
-16.79%
 0.00000243586€ 2,560,454 
€ 87,204,482 
0.00%
0.00%
 587,695,372 
470
2024-03-15
0.17 0.17 0.14 0.16-7.17%
14.19%
 0.00000253533€ 3,330,719 
€ 94,538,638 
0.00%
0.00%
 587,695,372 
473
2024-03-14
0.18 0.18 0.15 0.17-1.55%
15.64%
 0.00000262262€ 3,518,145 
€ 100,644,827 
0.00%
0.00%
 587,695,372 
471
2024-03-13
0.19 0.20 0.17 0.17-12.53%
10.45%
 0.00000254438€ 3,947,526 
€ 100,286,921 
0.00%
0.00%
 587,695,372 
440
2024-03-12
0.23 0.23 0.19 0.20-14.46%
80.88%
 0.0000030281€ 5,057,287 
€ 115,804,847 
0.00%
0.00%
 587,695,372 
398
2024-03-11
0.19 0.23 0.19 0.2319.12%
86.00%
 0.00000347627€ 5,591,888 
€ 135,356,371 
0.00%
0.01%
 587,695,372 
434
2024-03-10
0.17 0.21 0.16 0.197.41%
34.75%
 0.00000302583€ 5,440,292 
€ 112,512,788 
0.00%
0.00%
 587,695,372 
446
2024-03-09
0.14 0.18 0.14 0.1826.53%
132.72%
 0.00000282214€ 6,582,820 
€ 103,808,339 
0.00%
0.00%
 587,695,372 
484
2024-03-08
0.13 0.14 0.13 0.14-5.44%
182.48%
 0.00000225656€ 3,242,438 
€ 82,846,895 
0.00%
0.00%
 587,695,372 
473
2024-03-07
0.17 0.17 0.13 0.15-6.62%
225.23%
 0.00000238528€ 4,497,829 
€ 86,460,098 
0.00%
0.00%
 587,695,372 
446
2024-03-06
0.12 0.16 0.12 0.1644.14%
251.32%
 0.00000260053€ 3,748,603 
€ 92,992,541 
0.00%
0.00%
 587,695,372 
493
2024-03-05
0.13 0.13 0.13 0.13-8.17%
152.74%
 0.00000206926€ 6,772,859 
€ 74,985,876 
0.00%
0.00%
 587,695,372 
500
2024-03-04
0.16 0.18 0.12 0.12-14.19%
151.41%
 0.00000197987€ 11,390,648 
€ 72,300,870 
0.00%
0.00%
 587,695,372 
458
2024-03-03
0.12 0.15 0.12 0.1591.72%
180.01%
 0.0000025394€ 16,176,403 
€ 86,295,984 
0.01%
0.00%
 587,695,372