CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,585,177,153,590 ||| Volume (24h): € 212,875,084,222 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
107 Oasis Network (ROSE) 0.13
$0.14
-3.86%
-4.35%
 0.00000199003€ 48,380,375 
€ 872,105,155 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$47.99
$71.49
ROSE Oasis Network =
EUR

ROSE/AUD - A$ 0.22
ROSE/BGN - 0.25 лв.
ROSE/BRL - R$ 0.70
ROSE/CAD - C$ 0.19
ROSE/CHF - Fr. 0.13
ROSE/CNY - CN¥ 1.02
ROSE/CZK - 3.29
ROSE/DKK - kr. 0.97
ROSE/EUR - 0.13
ROSE/GBP - £ 0.11
ROSE/HKD - HK$ 1.10
ROSE/HRK - kn 0.97
ROSE/HUF - Ft 51.30
ROSE/IDR - Rp 2,232
ROSE/ILS - 0.52
ROSE/INR - 11.72
ROSE/JPY - ¥ 21.28
ROSE/KRW - 189.31
ROSE/MXN - Mex$ 2.33
ROSE/MYR - RM 0.67
ROSE/NOK - kr 1.52
ROSE/NZD - NZ$ 0.23
ROSE/PHP - 7.91
ROSE/PLN - 0.56
ROSE/RON - lei 0.65
ROSE/RUB - 13.00
ROSE/SEK - kr 1.49
ROSE/SGD - S$ 0.19
ROSE/THB - ฿ 5.12
ROSE/TRY - 4.54
ROSE/USD - $ 0.14
ROSE/ZAR - R 2.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
107
2024-03-28
0.13 0.13 0.13 0.13-3.86%
-4.35%
 0.00000199003€ 48,380,375 
€ 872,105,155 
0.02%
0.03%
 6,713,599,876 
104
2024-03-27
0.14 0.14 0.13 0.13-4.44%
-3.13%
 0.00000204379€ 59,689,618 
€ 872,260,840 
0.03%
0.03%
 6,713,599,876 
102
2024-03-26
0.14 0.14 0.14 0.14-1.46%
14.94%
 0.00000211915€ 60,382,812 
€ 921,812,526 
0.03%
0.04%
 6,713,599,876 
102
2024-03-25
0.14 0.14 0.13 0.142.77%
6.43%
 0.0000021646€ 35,862,257 
€ 938,704,677 
0.02%
0.04%
 6,713,599,876 
102
2024-03-24
0.13 0.14 0.13 0.144.88%
-5.34%
 0.00000221182€ 26,221,343 
€ 909,878,031 
0.02%
0.04%
 6,713,599,876 
103
2024-03-23
0.13 0.13 0.13 0.134.01%
-4.60%
 0.00000217332€ 23,133,145 
€ 870,072,092 
0.02%
0.04%
 6,713,599,876 
102
2024-03-22
0.13 0.13 0.12 0.13-5.08%
-14.42%
 0.0000021504€ 28,657,294 
€ 839,202,969 
0.01%
0.04%
 6,713,599,876 
102
2024-03-21
0.13 0.14 0.13 0.13-2.39%
-13.01%
 0.0000021819€ 38,123,978 
€ 878,897,600 
0.02%
0.04%
 6,713,599,876 
101
2024-03-20
0.12 0.13 0.12 0.1311.74%
-14.99%
 0.00000214429€ 52,597,027 
€ 895,850,509 
0.02%
0.04%
 6,713,599,876 
102
2024-03-19
0.13 0.13 0.12 0.12-5.34%
-24.18%
 0.00000210574€ 62,275,611 
€ 830,881,799 
0.02%
0.04%
 6,713,599,876 
102
2024-03-18
0.14 0.14 0.13 0.13-9.81%
-20.74%
 0.00000209166€ 46,517,777 
€ 870,276,675 
0.02%
0.04%
 6,713,599,876 
101
2024-03-17
0.14 0.15 0.13 0.143.27%
-12.92%
 0.00000224026€ 45,216,855 
€ 943,406,949 
0.02%
0.04%
 6,713,599,876 
101
2024-03-16
0.15 0.15 0.13 0.14-4.10%
-17.45%
 0.00000221662€ 49,984,877 
€ 906,526,005 
0.02%
0.04%
 6,713,599,876 
101
2024-03-15
0.15 0.15 0.14 0.14-4.86%
-7.49%
 0.00000228376€ 65,453,700 
€ 972,811,428 
0.02%
0.04%
 6,713,599,876 
101
2024-03-14
0.16 0.16 0.15 0.15-2.59%
-2.54%
 0.00000233161€ 55,378,541 
€ 1,022,154,194 
0.02%
0.04%
 6,713,599,876 
101
2024-03-13
0.16 0.16 0.15 0.16-4.10%
4.75%
 0.00000232277€ 45,987,870 
€ 1,045,858,125 
0.02%
0.04%
 6,713,599,876 
98
2024-03-12
0.16 0.17 0.15 0.16-1.68%
14.90%
 0.00000247283€ 63,653,212 
€ 1,085,372,894 
0.02%
0.04%
 6,713,599,876 
96
2024-03-11
0.16 0.17 0.16 0.162.20%
13.23%
 0.00000249255€ 61,115,881 
€ 1,103,676,661 
0.02%
0.04%
 6,713,599,876 
95
2024-03-10
0.17 0.17 0.16 0.16-3.49%
9.99%
 0.00000254928€ 60,468,467 
€ 1,079,321,806 
0.03%
0.04%
 6,713,599,876 
94
2024-03-09
0.16 0.17 0.15 0.177.39%
13.87%
 0.00000266152€ 77,356,502 
€ 1,118,320,579 
0.05%
0.04%
 6,713,599,876 
93
2024-03-08
0.16 0.16 0.15 0.16-1.38%
4.45%
 0.00000248448€ 74,760,821 
€ 1,041,132,316 
0.03%
0.04%
 6,713,599,876 
92
2024-03-07
0.15 0.16 0.15 0.165.64%
14.65%
 0.00000256905€ 118,035,660 
€ 1,060,264,981 
0.05%
0.04%
 6,713,599,876 
94
2024-03-06
0.14 0.15 0.13 0.155.89%
17.27%
 0.00000246307€ 90,730,066 
€ 1,008,049,678 
0.03%
0.04%
 6,713,599,876 
93
2024-03-05
0.15 0.15 0.13 0.14-3.10%
14.50%
 0.00000239739€ 119,496,194 
€ 952,180,935 
0.03%
0.04%
 6,713,599,876 
97
2024-03-04
0.15 0.16 0.14 0.15-0.72%
21.49%
 0.00000232614€ 102,899,115 
€ 983,642,605 
0.03%
0.04%
 6,713,599,876 
95
2024-03-03
0.15 0.15 0.14 0.15-0.08%
31.41%
 0.00000253511€ 79,079,055 
€ 989,768,246 
0.05%
0.04%
 6,713,599,876 
94
2024-03-02
0.15 0.15 0.14 0.15-1.48%
31.03%
 0.00000257968€ 68,691,381 
€ 990,486,208 
0.04%
0.04%
 6,713,599,876 
88
2024-03-01
0.14 0.15 0.14 0.158.25%
36.93%
 0.00000260258€ 102,536,719 
€ 1,008,613,582 
0.05%
0.04%
 6,713,599,876 
86
2024-02-29
0.13 0.15 0.13 0.148.06%
24.85%
 0.00000244973€ 134,590,753 
€ 930,285,084 
0.05%
0.04%
 6,713,599,876 
92
2024-02-28
0.12 0.13 0.12 0.133.39%
18.00%
 0.00000222145€ 112,468,950 
€ 860,713,313 
0.04%
0.04%
 6,713,599,876