CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,586,308,890,920 ||| Volume (24h): € 215,264,229,952 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
361 Ontology Gas (ONG) 0.41
$0.44
4.98%
20.17%
 0.00000630274€ 16,165,653 
€ 153,665,626 
0.01%
0.01%
 374,148,607 
1,000,000,000 
$8.46
$22.60
ONG Ontology Gas =
EUR

ONG/AUD - A$ 0.68
ONG/BGN - 0.80 лв.
ONG/BRL - R$ 2.22
ONG/CAD - C$ 0.60
ONG/CHF - Fr. 0.40
ONG/CNY - CN¥ 3.21
ONG/CZK - 10.40
ONG/DKK - kr. 3.06
ONG/EUR - 0.41
ONG/GBP - £ 0.35
ONG/HKD - HK$ 3.48
ONG/HRK - kn 3.06
ONG/HUF - Ft 162.18
ONG/IDR - Rp 7,057
ONG/ILS - 1.63
ONG/INR - 37.05
ONG/JPY - ¥ 67.28
ONG/KRW - 598.54
ONG/MXN - Mex$ 7.36
ONG/MYR - RM 2.10
ONG/NOK - kr 4.79
ONG/NZD - NZ$ 0.74
ONG/PHP - 25.01
ONG/PLN - 1.77
ONG/RON - lei 2.04
ONG/RUB - 41.09
ONG/SEK - kr 4.72
ONG/SGD - S$ 0.60
ONG/THB - ฿ 16.17
ONG/TRY - 14.36
ONG/USD - $ 0.44
ONG/ZAR - R 8.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
361
2024-03-28
0.40 0.41 0.39 0.414.98%
20.17%
 0.00000630274€ 16,165,653 
€ 153,665,626 
0.01%
0.01%
 374,148,607 
364
2024-03-27
0.40 0.42 0.39 0.39-0.25%
20.02%
 0.00000620321€ 18,197,779 
€ 147,541,510 
0.01%
0.01%
 374,148,607 
369
2024-03-26
0.38 0.41 0.38 0.405.12%
32.69%
 0.00000611982€ 62,530,063 
€ 148,357,125 
0.03%
0.01%
 374,148,607 
378
2024-03-25
0.39 0.39 0.36 0.38-2.93%
10.99%
 0.00000581859€ 17,580,122 
€ 140,623,301 
0.01%
0.01%
 374,148,607 
364
2024-03-24
0.41 0.41 0.37 0.3910.98%
6.82%
 0.00000629447€ 71,996,173 
€ 144,305,023 
0.05%
0.01%
 374,148,607 
385
2024-03-23
0.33 0.35 0.33 0.355.92%
-0.95%
 0.00000582549€ 6,800,517 
€ 129,972,734 
0.01%
0.01%
 374,148,607 
391
2024-03-22
0.34 0.35 0.32 0.33-4.00%
-14.43%
 0.00000565796€ 8,329,745 
€ 123,054,206 
0.00%
0.01%
 374,148,607 
391
2024-03-21
0.33 0.34 0.33 0.343.77%
-17.25%
 0.00000566687€ 13,276,742 
€ 127,213,921 
0.01%
0.01%
 374,148,607 
396
2024-03-20
0.30 0.33 0.29 0.3310.20%
-24.75%
 0.00000527918€ 14,354,648 
€ 122,915,514 
0.00%
0.00%
 374,148,607 
399
2024-03-19
0.34 0.34 0.30 0.31-8.12%
-25.41%
 0.00000526945€ 13,931,874 
€ 115,874,499 
0.00%
0.01%
 374,148,607 
389
2024-03-18
0.35 0.36 0.33 0.33-7.88%
-20.70%
 0.00000539094€ 10,961,721 
€ 124,576,526 
0.00%
0.01%
 372,872,323 
382
2024-03-17
0.35 0.36 0.33 0.363.22%
-5.42%
 0.00000577501€ 13,215,308 
€ 135,121,384 
0.01%
0.01%
 372,872,323 
380
2024-03-16
0.38 0.38 0.35 0.35-6.97%
-11.44%
 0.00000571136€ 12,842,493 
€ 129,727,834 
0.01%
0.01%
 372,872,323 
380
2024-03-15
0.42 0.42 0.37 0.38-8.67%
-3.23%
 0.00000602291€ 27,397,927 
€ 142,491,596 
0.01%
0.01%
 372,872,323 
371
2024-03-14
0.43 0.43 0.40 0.42-3.86%
4.62%
 0.00000637304€ 22,358,790 
€ 155,171,429 
0.01%
0.01%
 372,872,323 
362
2024-03-13
0.41 0.44 0.41 0.434.89%
13.21%
 0.00000646132€ 20,580,765 
€ 161,581,538 
0.01%
0.01%
 372,872,323 
371
2024-03-12
0.42 0.42 0.40 0.41-1.64%
17.42%
 0.00000634227€ 16,568,943 
€ 153,889,454 
0.01%
0.01%
 372,872,323 
366
2024-03-11
0.39 0.42 0.38 0.4210.87%
6.96%
 0.00000633195€ 18,713,247 
€ 156,426,313 
0.01%
0.01%
 372,872,323 
381
2024-03-10
0.39 0.40 0.38 0.39-0.89%
4.48%
 0.00000612738€ 9,819,253 
€ 144,557,313 
0.01%
0.01%
 372,872,323 
377
2024-03-09
0.39 0.39 0.39 0.390.10%
2.92%
 0.00000625285€ 9,164,390 
€ 145,928,568 
0.01%
0.01%
 372,872,323 
367
2024-03-08
0.40 0.40 0.38 0.39-1.75%
8.07%
 0.00000623421€ 12,747,172 
€ 145,217,423 
0.00%
0.01%
 372,872,323 
361
2024-03-07
0.39 0.40 0.38 0.404.60%
17.54%
 0.00000647979€ 26,189,077 
€ 149,020,285 
0.01%
0.01%
 372,872,323 
360
2024-03-06
0.36 0.38 0.35 0.388.34%
12.57%
 0.00000630658€ 18,985,805 
€ 143,083,124 
0.01%
0.01%
 372,872,323 
362
2024-03-05
0.40 0.40 0.35 0.35-10.59%
7.78%
 0.0000060596€ 26,536,782 
€ 131,690,005 
0.01%
0.01%
 372,872,323 
355
2024-03-04
0.37 0.40 0.37 0.405.52%
21.76%
 0.00000635945€ 32,690,025 
€ 146,807,042 
0.01%
0.01%
 371,512,500 
358
2024-03-03
0.39 0.39 0.36 0.38-1.94%
18.07%
 0.00000650386€ 13,687,306 
€ 139,717,728 
0.01%
0.01%
 371,512,500 
350
2024-03-02
0.37 0.38 0.37 0.384.75%
20.24%
 0.00000666856€ 15,090,819 
€ 141,401,151 
0.01%
0.01%
 371,512,500 
354
2024-03-01
0.35 0.36 0.35 0.364.11%
15.06%
 0.00000629058€ 11,426,588 
€ 135,383,151 
0.01%
0.01%
 371,512,500 
355
2024-02-29
0.34 0.36 0.34 0.340.18%
6.70%
 0.00000605769€ 15,880,217 
€ 127,063,237 
0.01%
0.01%
 371,512,500 
353
2024-02-28
0.33 0.34 0.33 0.343.12%
6.14%
 0.00000605998€ 13,498,103 
€ 125,682,276 
0.00%
0.01%
 371,512,500