CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,587,472,337,016 ||| Volume (24h): € 182,073,857,302 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
248 Ontology (ONT) 0.34
$0.37
2.29%
11.80%
 0.00000518534€ 14,481,779 
€ 296,616,055 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$16.32
$18.65
ONT Ontology =
EUR

ONT/AUD - A$ 0.56
ONT/BGN - 0.66 лв.
ONT/BRL - R$ 1.83
ONT/CAD - C$ 0.50
ONT/CHF - Fr. 0.33
ONT/CNY - CN¥ 2.65
ONT/CZK - 8.58
ONT/DKK - kr. 2.53
ONT/EUR - 0.34
ONT/GBP - £ 0.29
ONT/HKD - HK$ 2.87
ONT/HRK - kn 2.52
ONT/HUF - Ft 133.83
ONT/IDR - Rp 5,823
ONT/ILS - 1.35
ONT/INR - 30.57
ONT/JPY - ¥ 55.52
ONT/KRW - 493.88
ONT/MXN - Mex$ 6.07
ONT/MYR - RM 1.74
ONT/NOK - kr 3.96
ONT/NZD - NZ$ 0.61
ONT/PHP - 20.64
ONT/PLN - 1.46
ONT/RON - lei 1.69
ONT/RUB - 33.91
ONT/SEK - kr 3.90
ONT/SGD - S$ 0.49
ONT/THB - ฿ 13.34
ONT/TRY - 11.85
ONT/USD - $ 0.37
ONT/ZAR - R 6.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
248
2024-03-28
0.33 0.34 0.32 0.342.29%
11.80%
 0.00000518534€ 14,481,779 
€ 296,616,055 
0.01%
0.01%
 875,249,524 
247
2024-03-27
0.34 0.34 0.32 0.33-2.95%
10.59%
 0.00000521076€ 17,079,667 
€ 289,925,747 
0.01%
0.01%
 875,249,524 
247
2024-03-26
0.34 0.35 0.33 0.342.28%
27.97%
 0.00000530541€ 36,111,770 
€ 300,868,166 
0.02%
0.01%
 875,249,524 
249
2024-03-25
0.31 0.34 0.31 0.347.57%
11.24%
 0.00000520163€ 22,549,806 
€ 294,081,247 
0.01%
0.01%
 875,249,524 
250
2024-03-24
0.31 0.31 0.30 0.310.77%
-0.30%
 0.00000507777€ 15,037,975 
€ 272,322,110 
0.01%
0.01%
 875,249,524 
253
2024-03-23
0.30 0.32 0.30 0.315.50%
1.80%
 0.00000517701€ 29,718,531 
€ 270,201,160 
0.02%
0.01%
 875,249,524 
255
2024-03-22
0.30 0.31 0.29 0.29-2.80%
-11.20%
 0.00000504511€ 12,650,208 
€ 256,681,803 
0.01%
0.01%
 875,249,524 
255
2024-03-21
0.29 0.30 0.29 0.301.19%
-15.18%
 0.00000500038€ 33,115,615 
€ 262,592,188 
0.02%
0.01%
 875,249,524 
257
2024-03-20
0.27 0.30 0.26 0.3010.81%
-19.41%
 0.00000477248€ 14,908,112 
€ 259,939,593 
0.00%
0.01%
 875,249,524 
255
2024-03-19
0.30 0.30 0.27 0.28-7.33%
-19.89%
 0.00000474002€ 18,132,899 
€ 243,832,246 
0.01%
0.01%
 875,249,524 
248
2024-03-18
0.31 0.31 0.30 0.30-5.14%
-15.34%
 0.00000480945€ 13,720,908 
€ 260,879,126 
0.01%
0.01%
 875,249,524 
253
2024-03-17
0.30 0.31 0.29 0.313.21%
-1.93%
 0.00000500332€ 16,341,205 
€ 274,790,387 
0.01%
0.01%
 875,249,524 
251
2024-03-16
0.33 0.34 0.30 0.30-5.99%
-7.61%
 0.00000495807€ 20,329,317 
€ 264,349,151 
0.01%
0.01%
 875,249,524 
247
2024-03-15
0.36 0.36 0.32 0.33-8.84%
0.38%
 0.00000517664€ 32,187,582 
€ 287,476,824 
0.01%
0.01%
 875,249,524 
242
2024-03-14
0.37 0.37 0.34 0.36-2.17%
4.86%
 0.00000548336€ 23,704,736 
€ 313,388,547 
0.01%
0.01%
 875,249,524 
240
2024-03-13
0.35 0.37 0.35 0.376.22%
19.27%
 0.00000548086€ 45,107,120 
€ 321,729,299 
0.02%
0.01%
 875,249,524 
244
2024-03-12
0.35 0.35 0.34 0.35-0.86%
26.70%
 0.00000533553€ 24,946,424 
€ 303,887,861 
0.01%
0.01%
 875,249,524 
245
2024-03-11
0.32 0.35 0.32 0.3510.08%
16.31%
 0.00000528496€ 44,438,121 
€ 306,468,589 
0.01%
0.01%
 875,249,524 
251
2024-03-10
0.33 0.33 0.32 0.32-0.63%
13.91%
 0.00000511811€ 17,948,981 
€ 283,430,531 
0.01%
0.01%
 875,249,524 
252
2024-03-09
0.33 0.33 0.32 0.330.16%
13.25%
 0.00000520295€ 18,207,986 
€ 285,025,028 
0.01%
0.01%
 875,249,524 
244
2024-03-08
0.33 0.33 0.32 0.32-5.28%
19.25%
 0.0000051579€ 33,455,683 
€ 282,021,283 
0.01%
0.01%
 875,249,524 
232
2024-03-07
0.31 0.34 0.31 0.348.38%
34.75%
 0.00000554214€ 43,392,587 
€ 299,180,870 
0.02%
0.01%
 875,249,524 
242
2024-03-06
0.28 0.32 0.28 0.3214.70%
27.09%
 0.00000520608€ 26,564,835 
€ 277,253,589 
0.01%
0.01%
 875,249,524 
242
2024-03-05
0.31 0.32 0.28 0.28-9.05%
9.73%
 0.00000473403€ 56,593,880 
€ 241,496,792 
0.01%
0.01%
 875,249,524 
244
2024-03-04
0.29 0.31 0.29 0.305.79%
23.21%
 0.00000488435€ 69,780,232 
€ 265,639,515 
0.02%
0.01%
 875,249,524 
248
2024-03-03
0.30 0.30 0.27 0.29-1.49%
18.24%
 0.00000494593€ 21,558,491 
€ 250,314,911 
0.01%
0.01%
 875,249,524 
245
2024-03-02
0.28 0.29 0.28 0.295.94%
19.47%
 0.00000505918€ 23,139,270 
€ 252,731,245 
0.01%
0.01%
 875,249,524 
251
2024-03-01
0.26 0.27 0.26 0.274.09%
13.94%
 0.00000471879€ 21,668,056 
€ 239,256,247 
0.01%
0.01%
 875,249,524 
251
2024-02-29
0.25 0.27 0.25 0.262.22%
6.19%
 0.00000451952€ 25,718,182 
€ 223,338,207 
0.01%
0.01%
 875,249,524 
254
2024-02-28
0.25 0.26 0.24 0.25-1.39%
5.96%
 0.00000444669€ 19,516,135 
€ 217,269,194 
0.01%
0.01%
 875,249,524