CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,351,886,262 ||| Volume (24h): € 54,750,376,349 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Ontology (ONT) 0.55
$0.61
2.05%
-5.39%
 0.00008222€ 63,708,896 
€ 350,324,477 
0.12%
0.19%
 637,351,170 
1,000,000,000 
$21.52
$33.76
ONT Ontology =
EUR

ONT/AUD - A$ 0.89
ONT/BGN - 1.08 лв.
ONT/BRL - R$ 2.56
ONT/CAD - C$ 0.80
ONT/CHF - Fr. 0.60
ONT/CNY - CN¥ 4.30
ONT/CZK - 14.04
ONT/DKK - kr. 4.11
ONT/EUR - 0.55
ONT/GBP - £ 0.46
ONT/HKD - HK$ 4.78
ONT/HRK - kn 4.09
ONT/HUF - Ft 181.83
ONT/IDR - Rp 8,567
ONT/ILS - 2.12
ONT/INR - 43.49
ONT/JPY - ¥ 66.37
ONT/KRW - 725.98
ONT/MXN - Mex$ 11.82
ONT/MYR - RM 2.54
ONT/NOK - kr 5.58
ONT/NZD - NZ$ 0.93
ONT/PHP - 31.00
ONT/PLN - 2.35
ONT/RON - lei 2.63
ONT/RUB - 38.89
ONT/SEK - kr 5.79
ONT/SGD - S$ 0.83
ONT/THB - ฿ 18.54
ONT/TRY - 3.51
ONT/USD - $ 0.61
ONT/ZAR - R 8.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2019-12-06
0.55 0.56 0.55 0.552.05%
-5.39%
 0.00008222€ 63,708,896 
€ 350,324,477 
0.12%
0.19%
 637,351,170 
26
2019-12-05
0.54 0.56 0.54 0.553.08%
-5.25%
 0.0000826€ 62,797,848 
€ 353,461,193 
0.11%
0.19%
 637,351,170 
26
2019-12-04
0.56 0.56 0.53 0.54-3.06%
-7.64%
 0.00008214€ 71,298,197 
€ 342,986,356 
0.11%
0.19%
 637,351,170 
25
2019-12-03
0.56 0.57 0.55 0.560.13%
-1.46%
 0.0000849€ 54,914,387 
€ 357,230,371 
0.12%
0.20%
 637,351,170 
26
2019-12-02
0.58 0.58 0.55 0.56-2.71%
-0.1%
 0.0000845€ 61,051,028 
€ 355,511,195 
0.12%
0.18%
 637,351,170 
25
2019-12-01
0.58 0.58 0.55 0.580.03%
11.14%
 0.00008594€ 91,092,087 
€ 368,385,428 
0.16%
0.20%
 637,351,170 
26
2019-11-30
0.62 0.63 0.58 0.58-6.28%
1.57%
 0.00008447€ 84,735,226 
€ 369,523,721 
0.16%
0.19%
 637,351,170 
25
2019-11-29
0.58 0.63 0.57 0.625.68%
12.88%
 0.0000879€ 107,505,803 
€ 394,580,327 
0.18%
0.20%
 637,351,170 
25
2019-11-28
0.59 0.61 0.58 0.58-0.54%
-3.88%
 0.00008619€ 89,142,865 
€ 372,058,823 
0.16%
0.20%
 637,351,170 
25
2019-11-27
0.57 0.60 0.54 0.592.3852%
-10.7558%
 0.0000853651€ 101,120,274 
€ 373,501,692 
0.14%
0.20%
 637,351,170 
25
2019-11-26
0.55 0.58 0.55 0.573.37%
-15.03%
 0.00008759€ 101,586,601 
€ 365,101,087 
0.16%
0.20%
 637,351,170 
25
2019-11-25
0.51 0.58 0.49 0.554.68%
-20.5%
 0.00008496€ 156,053,416 
€ 350,518,205 
0.15%
0.19%
 637,351,170 
25
2019-11-24
0.58 0.58 0.52 0.52-8.72%
-30.27%
 0.00008193€ 104,537,655 
€ 334,486,925 
0.14%
0.19%
 637,351,170 
25
2019-11-23
0.55 0.58 0.53 0.586.02%
-23.41%
 0.00008676€ 109,507,114 
€ 369,828,325 
0.17%
0.20%
 637,351,170 
25
2019-11-22
0.61 0.62 0.51 0.55-9.43%
-26.71%
 0.00008337€ 153,613,279 
€ 351,976,554 
0.15%
0.19%
 637,351,170 
25
2019-11-21
0.65 0.65 0.59 0.60-6.97%
-24.12%
 0.00008758€ 114,743,901 
€ 385,315,027 
0.17%
0.20%
 637,351,170 
24
2019-11-20
0.66 0.69 0.65 0.65-1.84%
-21.48%
 0.00008897€ 130,603,589 
€ 416,250,612 
0.21%
0.21%
 637,351,170 
24
2019-11-19
0.69 0.70 0.65 0.66-4.56%
-18.62%
 0.00008947€ 125,190,019 
€ 422,039,166 
0.20%
0.20%
 637,351,170 
24
2019-11-18
0.75 0.75 0.68 0.69-7.43%
-9.36%
 0.00009264€ 107,001,140 
€ 421,738,422 
0.16%
0.20%
 607,351,170 
24
2019-11-17
0.76 0.77 0.74 0.75-1.35%
-2.98%
 0.00009656€ 99,256,080 
€ 439,746,272 
0.17%
0.20%
 587,351,170 
24
2019-11-16
0.75 0.77 0.75 0.760.87%
1.33%
 0.00009814€ 88,334,995 
€ 445,560,743 
0.17%
0.21%
 587,351,170 
24
2019-11-15
0.80 0.81 0.74 0.75-6.35%
0.59%
 0.00009818€ 123,187,479 
€ 442,416,858 
0.18%
0.21%
 587,351,170 
24
2019-11-14
0.85 0.85 0.79 0.81-4.26%
0.06%
 0.00010205€ 138,135,198 
€ 473,395,964 
0.23%
0.21%
 587,351,170 
24
2019-11-13
0.83 0.86 0.81 0.852.11%
4.5%
 0.00010574€ 152,797,144 
€ 488,999,666 
0.27%
0.22%
 577,351,170 
24
2019-11-12
0.77 0.83 0.76 0.838.1%
0.94%
 0.00010383€ 152,527,110 
€ 479,854,096 
0.24%
0.22%
 577,351,170 
24
2019-11-11
0.77 0.78 0.73 0.77-0.81%
-6.68%
 0.00009673€ 94,340,159 
€ 443,315,680 
0.15%
0.20%
 577,351,170 
24
2019-11-10
0.75 0.78 0.75 0.773.22%
-4.41%
 0.00009423€ 92,309,028 
€ 447,036,190 
0.14%
0.20%
 577,351,170 
24
2019-11-09
0.75 0.76 0.75 0.750.02%
-10.08%
 0.00009392€ 77,365,672 
€ 433,432,342 
0.14%
0.20%
 577,351,170 
24
2019-11-08
0.81 0.81 0.74 0.75-7.27%
-5.45%
 0.00009391€ 111,318,433 
€ 427,277,765 
0.15%
0.19%
 568,351,170 
24
2019-11-07
0.81 0.81 0.78 0.810.02%
4.84%
 0.00009667€ 117,706,076 
€ 460,739,576 
0.16%
0.20%
 568,351,170