CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,713,900,949 ||| Volume (24h): € 121,698,473,714 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 Ontology (ONT) 0.46
$0.55
-2.55035%
1.83663%
 0.0000290868€ 82,718,454 
€ 375,681,906 
0.07%
0.07%
 823,075,798 
1,000,000,000 
$24.54
$29.81
ONT Ontology =
EUR

ONT/AUD - A$ 0.75
ONT/BGN - 0.89 лв.
ONT/BRL - R$ 2.85
ONT/CAD - C$ 0.71
ONT/CHF - Fr. 0.49
ONT/CNY - CN¥ 3.61
ONT/CZK - 12.08
ONT/DKK - kr. 3.40
ONT/EUR - 0.46
ONT/GBP - £ 0.41
ONT/HKD - HK$ 4.29
ONT/HRK - kn 3.44
ONT/HUF - Ft 163.84
ONT/IDR - Rp 7,828
ONT/ILS - 1.81
ONT/INR - 40.84
ONT/JPY - ¥ 57.64
ONT/KRW - 599.75
ONT/MXN - Mex$ 10.94
ONT/MYR - RM 2.25
ONT/NOK - kr 4.87
ONT/NZD - NZ$ 0.78
ONT/PHP - 26.62
ONT/PLN - 2.04
ONT/RON - lei 2.22
ONT/RUB - 41.01
ONT/SEK - kr 4.68
ONT/SGD - S$ 0.74
ONT/THB - ฿ 16.72
ONT/TRY - 4.32
ONT/USD - $ 0.55
ONT/ZAR - R 8.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2020-12-05
0.44 0.46 0.44 0.46-2.55035%
1.83663%
 0.0000290868€ 82,718,454 
€ 375,681,906 
0.07%
0.07%
 823,075,798 
44
2020-12-04
0.49 0.49 0.44 0.44-8.5993%
-0.0578904%
 0.0000287241€ 86,640,534 
€ 365,692,325 
0.07%
0.07%
 823,075,798 
45
2020-12-03
0.48 0.49 0.46 0.492.48284%
6.16738%
 0.0000303872€ 82,760,872 
€ 400,259,696 
0.07%
0.08%
 823,075,798 
45
2020-12-02
0.46 0.48 0.46 0.481.92137%
-13.5131%
 0.0000300442€ 108,330,639 
€ 390,560,779 
0.08%
0.07%
 820,298,021 
44
2020-12-01
0.49 0.51 0.46 0.46-5.45839%
-10.3439%
 0.0000297046€ 177,267,840 
€ 379,283,669 
0.09%
0.07%
 816,964,689 
43
2020-11-30
0.48 0.50 0.47 0.505.67995%
-1.25123%
 0.0000303753€ 158,901,900 
€ 409,501,748 
0.09%
0.08%
 816,464,689 
43
2020-11-29
0.47 0.48 0.46 0.470.576397%
-0.0849566%
 0.0000312812€ 121,773,027 
€ 387,356,135 
0.10%
0.08%
 816,464,689 
43
2020-11-28
0.46 0.49 0.44 0.474.61202%
-0.612693%
 0.0000318031€ 127,194,729 
€ 384,474,188 
0.10%
0.08%
 816,464,689 
43
2020-11-27
0.47 0.48 0.44 0.46-2.04776%
7.73482%
 0.0000318562€ 163,115,473 
€ 371,800,485 
0.11%
0.08%
 816,464,689 
43
2020-11-26
0.58 0.61 0.43 0.47-17.1734%
14.1644%
 0.000032435€ 355,655,285 
€ 380,160,734 
0.15%
0.09%
 816,464,689 
41
2020-11-25
0.53 0.59 0.51 0.5810.289%
41.3103%
 0.0000366775€ 312,481,262 
€ 473,321,588 
0.17%
0.10%
 818,254,689 
46
2020-11-24
0.51 0.55 0.49 0.534.9456%
26.1509%
 0.0000332849€ 287,396,149 
€ 415,780,639 
0.13%
0.08%
 778,570,209 
45
2020-11-23
0.47 0.51 0.46 0.516.45843%
27.4541%
 0.0000329767€ 182,537,200 
€ 397,671,094 
0.10%
0.08%
 778,570,209 
44
2020-11-22
0.49 0.50 0.45 0.47-1.82867%
20.2414%
 0.0000302196€ 182,785,656 
€ 365,282,631 
0.10%
0.08%
 778,570,209 
44
2020-11-21
0.43 0.49 0.43 0.4915.5681%
22.6222%
 0.000031254€ 177,397,896 
€ 383,417,554 
0.11%
0.08%
 778,570,209 
44
2020-11-20
0.41 0.43 0.41 0.434.32749%
4.53666%
 0.000027298€ 97,672,155 
€ 333,813,486 
0.08%
0.07%
 778,570,209 
44
2020-11-19
0.41 0.42 0.40 0.41-0.0276736%
3.9134%
 0.0000274009€ 91,536,294 
€ 319,781,315 
0.08%
0.07%
 778,570,209 
44
2020-11-18
0.43 0.43 0.40 0.41-2.32737%
2.56873%
 0.0000275905€ 112,443,492 
€ 322,939,826 
0.08%
0.07%
 778,570,209 
44
2020-11-17
0.40 0.44 0.40 0.436.48621%
4.61412%
 0.0000286583€ 116,824,527 
€ 331,972,681 
0.10%
0.08%
 778,570,209 
44
2020-11-16
0.39 0.41 0.39 0.402.92342%
1.73296%
 0.0000284597€ 70,342,639 
€ 312,171,373 
0.00%
0.07%
 778,570,209 
44
2020-11-15
0.40 0.41 0.38 0.39-2.56017%
-0.803017%
 0.0000290509€ 67,792,265 
€ 305,170,389 
0.09%
0.08%
 778,570,209 
44
2020-11-14
0.41 0.42 0.40 0.40-1.56964%
6.8908%
 0.0000297911€ 76,834,124 
€ 314,871,964 
0.09%
0.08%
 778,570,209 
44
2020-11-13
0.40 0.42 0.39 0.413.86308%
3.12189%
 0.0000298568€ 65,369,645 
€ 320,679,089 
0.07%
0.08%
 778,570,209 
44
2020-11-12
0.40 0.41 0.39 0.40-2.43748%
7.94817%
 0.0000287426€ 73,510,537 
€ 308,618,350 
0.08%
0.08%
 778,570,209 
44
2020-11-11
0.41 0.42 0.40 0.41-1.26404%
14.0265%
 0.000030403€ 73,095,553 
€ 315,577,840 
0.08%
0.08%
 778,570,209 
44
2020-11-10
0.40 0.41 0.39 0.412.4629%
12.7079%
 0.0000313031€ 66,188,833 
€ 315,373,322 
0.08%
0.08%
 778,570,209 
44
2020-11-09
0.40 0.40 0.38 0.39-0.187742%
7.56558%
 0.0000304909€ 72,429,190 
€ 307,514,932 
0.07%
0.08%
 778,570,209 
43
2020-11-08
0.37 0.40 0.37 0.405.36364%
5.00406%
 0.0000303948€ 71,930,448 
€ 308,580,145 
0.09%
0.08%
 778,570,209 
44
2020-11-07
0.40 0.42 0.37 0.37-6.24882%
-0.581892%
 0.000029848€ 123,380,595 
€ 289,500,476 
0.10%
0.08%
 775,792,432 
43
2020-11-06
0.37 0.40 0.37 0.409.00301%
5.68865%
 0.0000303971€ 90,685,742 
€ 308,782,275 
0.08%
0.08%
 775,792,432