CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,304,022,875,577 ||| Volume (24h): € 217,068,419,677 ||| Número de Moedas: 682

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
340 Oraichain (ORAI)€ 10.24
$10.86		-3.47%
-28.09%		 0.00017421€ 5,603,484 
€ 130,112,820 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.01
$9.26
ORAI Oraichain =
EUR

ORAI/AUD - A$ 16.93
ORAI/BGN - 20.01 лв.
ORAI/BRL - R$ 56.34
ORAI/CAD - C$ 15.00
ORAI/CHF - Fr. 9.92
ORAI/CNY - CN¥ 78.63
ORAI/CZK - Kč 259.05
ORAI/DKK - kr. 76.40
ORAI/EUR - € 10.24
ORAI/GBP - £ 8.74
ORAI/HKD - HK$ 85.05
ORAI/HRK - kn 76.92
ORAI/HUF - Ft 4,038.31
ORAI/IDR - Rp 175,856
ORAI/ILS - ₪ 40.80
ORAI/INR - ₹ 908.03
ORAI/JPY - ¥ 1,676.64
ORAI/KRW - ₩ 15,194.17
ORAI/MXN - Mex$ 182.20
ORAI/MYR - RM 52.09
ORAI/NOK - kr 119.17
ORAI/NZD - NZ$ 18.48
ORAI/PHP - ₱ 619.11
ORAI/PLN - zł 44.21
ORAI/RON - lei 50.95
ORAI/RUB - ₽ 1,013.95
ORAI/SEK - kr 118.64
ORAI/SGD - S$ 14.85
ORAI/THB - ฿ 400.20
ORAI/TRY - ₺ 352.42
ORAI/USD - $ 10.86
ORAI/ZAR - R 206.93
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
340
2024-04-16		€ 10.45€ 10.45€ 10.24€ 10.24-3.47%
-28.09%		 0.00017421€ 5,603,484 
€ 130,112,820 		0.00%
0.01%		  12,706,080 
344
2024-04-15		€ 10.83€ 11.31€ 10.34€ 10.34-3.18%
-26.22%		 0.000173814€ 5,546,623 
€ 131,360,845 		0.00%
0.01%		  12,706,080 
331
2024-04-14		€ 10.46€ 10.85€ 10.40€ 10.6610.14%
-21.11%		 0.000178479€ 5,710,557 
€ 135,430,620 		0.00%
0.01%		  12,706,080 
338
2024-04-13		€ 11.64€ 11.64€ 9.68€ 9.68-17.48%
-27.06%		 0.000164179€ 6,197,698 
€ 122,957,410 		0.00%
0.01%		  12,706,080 
335
2024-04-12		€ 12.61€ 12.70€ 11.63€ 11.63-9.25%
-11.07%		 0.00018613€ 6,360,655 
€ 147,747,367 		0.00%
0.01%		  12,706,080 
344
2024-04-11		€ 13.16€ 13.23€ 12.57€ 12.57-3.75%
-4.78%		 0.000192288€ 5,525,273 
€ 159,678,947 		0.00%
0.01%		  12,706,080 
341
2024-04-10		€ 13.07€ 13.20€ 12.87€ 12.93-1.33%
-0.42%		 0.000198894€ 5,287,002 
€ 164,253,753 		0.00%
0.01%		  12,706,080 
342
2024-04-09		€ 13.84€ 13.92€ 13.07€ 13.07-4.92%
-2.43%		 0.000205004€ 5,591,443 
€ 166,081,677 		0.00%
0.01%		  12,706,080 
333
2024-04-08		€ 13.29€ 13.81€ 12.95€ 13.813.82%
0.36%		 0.000208368€ 6,244,328 
€ 175,497,879 		0.00%
0.01%		  12,706,080 
332
2024-04-07		€ 12.96€ 13.29€ 12.93€ 13.291.83%
-7.00%		 0.000208739€ 5,756,384 
€ 168,864,554 		0.01%
0.01%		  12,706,080 
334
2024-04-06		€ 12.75€ 13.09€ 12.74€ 12.991.70%
-9.26%		 0.000204025€ 4,847,874 
€ 165,032,188 		0.00%
0.01%		  12,706,080 
334
2024-04-05		€ 13.07€ 13.07€ 12.70€ 12.86-1.95%
-8.94%		 0.000205903€ 5,486,079 
€ 163,381,600 		0.00%
0.01%		  12,706,080 
331
2024-04-04		€ 12.93€ 13.36€ 12.89€ 13.080.66%
-4.59%		 0.00020873€ 5,689,317 
€ 166,180,043 		0.00%
0.01%		  12,706,080 
332
2024-04-03		€ 13.64€ 13.64€ 13.11€ 13.11-3.21%
-1.85%		 0.000214826€ 7,143,195 
€ 166,615,788 		0.00%
0.01%		  12,706,080 
325
2024-04-02		€ 13.97€ 13.97€ 13.07€ 13.55-2.22%
2.66%		 0.000221409€ 6,594,990 
€ 172,180,040 		0.00%
0.01%		  12,706,080 
327
2024-04-01		€ 14.55€ 14.68€ 13.59€ 13.83-4.70%
-4.06%		 0.000213846€ 6,797,880 
€ 175,766,064 		0.00%
0.01%		  12,706,080 
327
2024-03-31		€ 14.24€ 14.45€ 14.24€ 14.450.45%
9.62%		 0.000219936€ 5,885,708 
€ 183,612,218 		0.01%
0.01%		  12,706,080 
322
2024-03-30		€ 14.30€ 14.44€ 14.06€ 14.390.94%
9.54%		 0.000222735€ 6,813,128 
€ 182,780,749 		0.01%
0.01%		  12,706,080 
330
2024-03-29		€ 13.86€ 14.28€ 13.43€ 14.283.57%
9.42%		 0.000220491€ 3,091,486 
€ 181,478,341 		0.00%
0.01%		  12,706,080 
341
2024-03-28		€ 13.38€ 13.81€ 13.36€ 13.742.82%
-1.88%		 0.000209785€ 3,810,171 
€ 174,547,682 		0.00%
0.01%		  12,706,080 
342
2024-03-27		€ 13.08€ 13.67€ 12.61€ 13.302.65%
-8.76%		 0.000209158€ 7,329,543 
€ 168,943,051 		0.00%
0.01%		  12,706,080 
347
2024-03-26		€ 14.41€ 14.66€ 12.95€ 12.99-9.43%
-6.96%		 0.000200526€ 6,435,504 
€ 165,085,123 		0.00%
0.01%		  12,706,080 
325
2024-03-25		€ 13.27€ 14.32€ 12.98€ 14.3210.50%
-2.99%		 0.000221763€ 4,721,573 
€ 182,010,441 		0.00%
0.01%		  12,706,080 
336
2024-03-24		€ 13.05€ 13.05€ 12.37€ 12.91-0.92%
-21.26%		 0.000210744€ 1,962,673 
€ 164,076,005 		0.00%
0.01%		  12,706,080 
334
2024-03-23		€ 12.94€ 13.16€ 12.73€ 13.060.83%
-11.58%		 0.000218933€ 3,031,507 
€ 165,881,939 		0.00%
0.01%		  12,706,080 
330
2024-03-22		€ 13.91€ 14.08€ 12.98€ 12.98-7.12%
-17.47%		 0.000223309€ 2,060,931 
€ 164,934,427 		0.00%
0.01%		  12,706,080 
321
2024-03-21		€ 14.75€ 14.81€ 13.89€ 13.91-4.59%
-16.56%		 0.000231832€ 2,425,679 
€ 176,738,556 		0.00%
0.01%		  12,706,080 
309
2024-03-20		€ 13.69€ 14.73€ 13.69€ 14.735.74%
-17.41%		 0.000236696€ 3,638,185 
€ 187,153,408 		0.00%
0.01%		  12,706,080 
301
2024-03-19		€ 14.65€ 14.65€ 13.92€ 14.38-2.16%
-12.94%		 0.00024463€ 4,007,981 
€ 182,683,848 		0.00%
0.01%		  12,706,080 
304
2024-03-18		€ 15.89€ 16.16€ 14.62€ 14.71-10.46%
-15.68%		 0.000237377€ 3,712,142 
€ 186,922,756 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s