CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,338,347,234,913 ||| Volume (24h): € 203,148,949,669 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
115 Osmosis (OSMO)€ 0.89
$0.95		2.95%
-20.29%		 0.0000146743€ 26,234,359 
€ 584,410,354 		0.01%
0.02% 		 655,648,099 
998,180,842 		$31.52
$47.99
OSMO Osmosis =
EUR

OSMO/AUD - A$ 1.49
OSMO/BGN - 1.74 лв.
OSMO/BRL - R$ 4.96
OSMO/CAD - C$ 1.31
OSMO/CHF - Fr. 0.86
OSMO/CNY - CN¥ 6.86
OSMO/CZK - Kč 22.55
OSMO/DKK - kr. 6.65
OSMO/EUR - € 0.89
OSMO/GBP - £ 0.76
OSMO/HKD - HK$ 7.41
OSMO/HRK - kn 6.70
OSMO/HUF - Ft 352.83
OSMO/IDR - Rp 15,410
OSMO/ILS - ₪ 3.59
OSMO/INR - ₹ 79.22
OSMO/JPY - ¥ 145.68
OSMO/KRW - ₩ 1,315.61
OSMO/MXN - Mex$ 16.60
OSMO/MYR - RM 4.53
OSMO/NOK - kr 10.48
OSMO/NZD - NZ$ 1.61
OSMO/PHP - ₱ 54.53
OSMO/PLN - zł 3.89
OSMO/RON - lei 4.43
OSMO/RUB - ₽ 89.11
OSMO/SEK - kr 10.44
OSMO/SGD - S$ 1.29
OSMO/THB - ฿ 34.88
OSMO/TRY - ₺ 31.71
OSMO/USD - $ 0.95
OSMO/ZAR - R 18.26
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
115
2024-04-19		€ 0.86€ 0.89€ 0.83€ 0.892.95%
-20.29%		 0.0000146743€ 26,234,359 
€ 584,410,354 		0.01%
0.02%		  655,648,099 
116
2024-04-18		€ 0.85€ 0.86€ 0.84€ 0.860.14%
-26.01%		 0.0000144632€ 22,840,446 
€ 564,787,446 		0.01%
0.02%		  655,465,451 
114
2024-04-17		€ 0.88€ 0.88€ 0.85€ 0.86-2.01%
-28.29%		 0.0000148453€ 28,308,330 
€ 563,948,106 		0.02%
0.02%		  655,282,802 
114
2024-04-16		€ 0.86€ 0.88€ 0.84€ 0.883.20%
-26.66%		 0.0000146525€ 35,216,595 
€ 579,388,705 		0.02%
0.02%		  655,101,754 
116
2024-04-15		€ 0.91€ 0.92€ 0.85€ 0.85-2.01%
-32.68%		 0.0000143515€ 36,792,009 
€ 559,056,247 		0.02%
0.02%		  654,919,105 
115
2024-04-14		€ 0.88€ 0.92€ 0.87€ 0.875.76%
-29.36%		 0.00001456€ 52,180,550 
€ 569,306,489 		0.02%
0.02%		  654,736,457 
114
2024-04-13		€ 0.97€ 0.97€ 0.82€ 0.82-15.90%
-32.92%		 0.0000139486€ 60,208,929 
€ 538,148,108 		0.02%
0.02%		  654,555,409 
116
2024-04-12		€ 1.16€ 1.17€ 0.96€ 0.97-16.67%
-19.39%		 0.000015565€ 47,949,627 
€ 636,306,499 		0.02%
0.03%		  654,372,760 
111
2024-04-11		€ 1.19€ 1.19€ 1.15€ 1.16-2.67%
-5.23%		 0.0000176894€ 21,460,514 
€ 756,309,149 		0.01%
0.03%		  654,190,112 
110
2024-04-10		€ 1.17€ 1.18€ 1.14€ 1.18-0.39%
1.53%		 0.0000180928€ 27,490,600 
€ 769,078,748 		0.02%
0.03%		  654,007,463 
111
2024-04-09		€ 1.24€ 1.24€ 1.18€ 1.18-5.27%
2.38%		 0.0000184822€ 32,902,762 
€ 770,483,800 		0.02%
0.03%		  653,824,815 
112
2024-04-08		€ 1.22€ 1.25€ 1.20€ 1.242.73%
2.86%		 0.0000187657€ 28,745,699 
€ 810,128,509 		0.02%
0.03%		  651,267,737 
113
2024-04-07		€ 1.21€ 1.22€ 1.21€ 1.210.42%
-4.33%		 0.0000190171€ 20,293,980 
€ 788,545,884 		0.02%
0.03%		  651,267,737 
113
2024-04-06		€ 1.18€ 1.21€ 1.18€ 1.212.21%
-4.22%		 0.0000190236€ 18,005,022 
€ 788,723,434 		0.02%
0.03%		  651,267,737 
110
2024-04-05		€ 1.21€ 1.21€ 1.17€ 1.19-1.77%
-7.28%		 0.0000190233€ 31,355,039 
€ 773,703,452 		0.02%
0.03%		  651,267,737 
110
2024-04-04		€ 1.16€ 1.23€ 1.14€ 1.214.27%
-3.81%		 0.0000192924€ 29,975,678 
€ 787,279,808 		0.02%
0.03%		  651,267,737 
110
2024-04-03		€ 1.16€ 1.19€ 1.16€ 1.16-0.02%
-7.49%		 0.0000190041€ 33,937,338 
€ 755,481,533 		0.02%
0.03%		  651,267,737 
111
2024-04-02		€ 1.21€ 1.21€ 1.15€ 1.16-4.37%
-7.08%		 0.0000190336€ 34,158,231 
€ 758,677,302 		0.01%
0.03%		  651,267,737 
113
2024-04-01		€ 1.28€ 1.28€ 1.20€ 1.22-4.71%
-3.84%		 0.0000187891€ 35,561,717 
€ 791,568,859 		0.02%
0.03%		  651,267,737 
112
2024-03-31		€ 1.27€ 1.28€ 1.27€ 1.270.29%
4.69%		 0.0000193876€ 24,452,220 
€ 829,615,891 		0.02%
0.03%		  651,267,737 
109
2024-03-30		€ 1.28€ 1.29€ 1.27€ 1.27-1.51%
6.19%		 0.0000196672€ 30,492,750 
€ 827,242,963 		0.03%
0.03%		  651,267,737 
110
2024-03-29		€ 1.26€ 1.29€ 1.25€ 1.292.26%
9.73%		 0.0000199591€ 36,253,672 
€ 842,020,776 		0.02%
0.03%		  651,267,737 
112
2024-03-28		€ 1.26€ 1.27€ 1.25€ 1.260.15%
2.24%		 0.0000192276€ 37,070,903 
€ 819,997,730 		0.02%
0.03%		  651,267,737 
110
2024-03-27		€ 1.25€ 1.27€ 1.23€ 1.250.92%
0.80%		 0.0000196296€ 41,209,597 
€ 812,688,025 		0.02%
0.03%		  651,267,737 
113
2024-03-26		€ 1.25€ 1.28€ 1.23€ 1.24-1.52%
7.60%		 0.0000191142€ 33,552,660 
€ 806,566,586 		0.02%
0.03%		  651,267,737 
110
2024-03-25		€ 1.22€ 1.27€ 1.21€ 1.264.24%
1.82%		 0.0000194728€ 30,484,486 
€ 819,188,043 		0.02%
0.03%		  651,267,737 
110
2024-03-24		€ 1.19€ 1.20€ 1.16€ 1.201.01%
-7.64%		 0.0000196169€ 21,484,563 
€ 782,611,370 		0.02%
0.03%		  651,085,089 
109
2024-03-23		€ 1.18€ 1.21€ 1.18€ 1.191.82%
-6.59%		 0.0000199421€ 25,278,901 
€ 774,040,179 		0.02%
0.03%		  650,902,440 
108
2024-03-22		€ 1.23€ 1.24€ 1.17€ 1.17-4.70%
-14.55%		 0.0000201564€ 29,283,773 
€ 762,429,198 		0.01%
0.03%		  650,719,792 
108
2024-03-21		€ 1.24€ 1.26€ 1.23€ 1.23-0.80%
-15.38%		 0.000020487€ 36,723,736 
€ 799,647,290 		0.02%
0.03%		  650,537,144 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s