CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,283,172,170 ||| Volume (24h): € 187,616,129,487 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
34 PancakeSwap (CAKE) 18.81
$22.23
-0.04%
7.96%
 0.000466774€ 348,198,813 
€ 4,174,754,768 
0.19%
0.21%
 221,933,796 $262.21
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 30.33
CAKE/BGN - 36.80 лв.
CAKE/BRL - R$ 116.13
CAKE/CAD - C$ 28.09
CAKE/CHF - Fr. 20.45
CAKE/CNY - CN¥ 143.01
CAKE/CZK - 476.16
CAKE/DKK - kr. 139.89
CAKE/EUR - 18.81
CAKE/GBP - £ 16.06
CAKE/HKD - HK$ 173.03
CAKE/HRK - kn 140.82
CAKE/HUF - Ft 6,562.34
CAKE/IDR - Rp 316,389
CAKE/ILS - 71.37
CAKE/INR - 1,633.51
CAKE/JPY - ¥ 2,429.49
CAKE/KRW - 25,996.79
CAKE/MXN - Mex$ 441.66
CAKE/MYR - RM 92.45
CAKE/NOK - kr 190.66
CAKE/NZD - NZ$ 31.24
CAKE/PHP - 1,107.40
CAKE/PLN - 85.86
CAKE/RON - lei 93.09
CAKE/RUB - 1,607.04
CAKE/SEK - kr 190.84
CAKE/SGD - S$ 29.82
CAKE/THB - ฿ 731.67
CAKE/TRY - 187.57
CAKE/USD - $ 22.23
CAKE/ZAR - R 320.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
34
2021-09-16
19.16 19.50 18.53 18.81-0.04%
7.96%
 0.000466774€ 348,198,813 
€ 4,174,754,768 
0.19%
0.21%
 221,933,796 
34
2021-09-15
17.53 19.34 17.44 19.118.37%
12.29%
 0.000468698€ 382,337,619 
€ 4,233,138,308 
0.23%
0.21%
 221,544,761 
35
2021-09-14
16.45 17.62 16.34 17.626.89%
-0.05%
 0.000442302€ 299,811,772 
€ 4,022,612,033 
0.16%
0.21%
 228,262,852 
38
2021-09-13
17.32 17.43 15.72 16.50-4.58%
-20.43%
 0.000432598€ 322,303,654 
€ 3,699,103,318 
0.14%
0.20%
 224,233,890 
36
2021-09-12
16.61 17.54 16.37 17.274.06%
-16.38%
 0.000443311€ 248,057,645 
€ 3,864,764,949 
0.14%
0.20%
 223,738,134 
37
2021-09-11
16.18 17.02 16.18 16.602.73%
-18.76%
 0.000434558€ 272,165,513 
€ 3,707,015,797 
0.14%
0.20%
 223,313,920 
40
2021-09-10
17.38 18.13 15.90 16.13-7.07%
-18.61%
 0.000425373€ 335,984,306 
€ 3,595,154,091 
0.14%
0.19%
 222,823,234 
36
2021-09-09
17.06 17.89 16.23 17.382.52%
-12.75%
 0.000443473€ 404,263,730 
€ 3,814,918,782 
0.17%
0.20%
 219,551,940 
34
2021-09-08
17.30 17.43 15.10 16.91-3.64%
-17.15%
 0.000435548€ 578,328,433 
€ 3,705,836,922 
0.19%
0.20%
 219,095,789 
33
2021-09-07
20.58 20.93 16.53 17.50-15.03%
-9.62%
 0.000444333€ 566,222,868 
€ 3,827,695,796 
0.15%
0.20%
 218,677,019 
33
2021-09-06
20.67 21.29 20.36 20.610.31%
5.27%
 0.000465211€ 388,742,308 
€ 4,499,706,450 
0.17%
0.21%
 218,298,127 
33
2021-09-05
20.28 20.63 19.69 20.531.05%
-3.73%
 0.00047166€ 358,102,728 
€ 4,480,033,156 
0.18%
0.21%
 218,200,148 
33
2021-09-04
19.67 20.69 19.59 20.322.96%
-5.00%
 0.000483172€ 365,677,861 
€ 4,426,310,468 
0.18%
0.22%
 217,848,828 
33
2021-09-03
19.78 20.19 19.42 19.73-0.41%
-10.21%
 0.000468607€ 364,661,380 
€ 4,287,929,260 
0.16%
0.21%
 217,289,559 
32
2021-09-02
20.39 20.99 19.77 19.89-2.58%
-5.82%
 0.00047731€ 413,059,100 
€ 4,316,603,623 
0.20%
0.22%
 217,046,438 
32
2021-09-01
19.25 20.48 18.33 20.485.19%
-6.81%
 0.00049611€ 504,764,271 
€ 4,434,709,714 
0.24%
0.23%
 216,557,738 
31
2021-08-31
19.59 20.15 19.05 19.47-1.43%
-2.97%
 0.000486542€ 495,667,820 
€ 4,209,000,530 
0.24%
0.22%
 216,211,497 
29
2021-08-30
21.34 21.44 19.71 19.71-8.08%
-7.76%
 0.000494382€ 443,938,314 
€ 4,255,851,733 
0.25%
0.23%
 215,910,906 
28
2021-08-29
21.54 21.97 21.20 21.45-0.42%
7.58%
 0.000516885€ 345,360,368 
€ 4,628,843,959 
0.23%
0.25%
 215,805,740 
28
2021-08-28
22.18 22.18 21.50 21.54-2.82%
7.45%
 0.000519751€ 375,113,040 
€ 4,638,637,962 
0.24%
0.25%
 215,351,176 
29
2021-08-27
21.20 22.24 20.67 22.234.25%
7.10%
 0.000532856€ 482,221,250 
€ 4,778,589,706 
0.26%
0.25%
 215,006,040 
28
2021-08-26
22.11 22.54 20.69 21.30-3.36%
11.86%
 0.000530417€ 559,171,800 
€ 4,567,634,669 
0.31%
0.25%
 214,399,227 
29
2021-08-25
20.17 22.39 20.17 22.109.51%
21.25%
 0.000529528€ 590,343,810 
€ 4,719,554,211 
0.31%
0.25%
 213,565,559 
29
2021-08-24
21.69 21.77 19.68 20.18-6.12%
10.72%
 0.000496163€ 489,289,371 
€ 4,310,667,370 
0.24%
0.24%
 213,565,559 
29
2021-08-23
20.13 22.13 20.01 21.547.36%
18.13%
 0.000509409€ 517,930,324 
€ 4,591,109,907 
0.27%
0.24%
 213,161,706 
32
2021-08-22
20.24 20.39 19.54 20.11-0.55%
12.11%
 0.000477082€ 381,445,849 
€ 4,281,535,532 
0.25%
0.23%
 212,957,179 
31
2021-08-21
20.85 20.85 20.00 20.22-2.96%
14.05%
 0.000482792€ 394,570,710 
€ 4,294,399,209 
0.21%
0.23%
 212,428,814 
30
2021-08-20
19.22 20.91 18.70 20.878.75%
15.86%
 0.000494397€ 508,103,935 
€ 4,426,926,666 
0.27%
0.24%
 212,143,643 
30
2021-08-19
18.31 19.19 17.76 19.184.73%
15.09%
 0.00048042€ 475,744,315 
€ 4,059,946,782 
0.25%
0.23%
 211,658,090 
31
2021-08-18
18.51 19.04 17.63 18.260.01%
8.35%
 0.000477129€ 509,760,269 
€ 3,852,308,092 
0.26%
0.22%
 210,976,494