CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,350,313,015,321 ||| Volume (24h): € 156,393,514,418 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
107 PancakeSwap (CAKE)€ 2.57
$2.75		-9.73%
2.35%		 0.0000433851€ 52,345,220 
€ 654,830,508 		0.03%
0.03% 		 254,694,900 
384,250,261 		$35.61
$53.73
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 4.23
CAKE/BGN - 5.03 лв.
CAKE/BRL - R$ 14.17
CAKE/CAD - C$ 3.77
CAKE/CHF - Fr. 2.52
CAKE/CNY - CN¥ 19.95
CAKE/CZK - Kč 64.92
CAKE/DKK - kr. 19.18
CAKE/EUR - € 2.57
CAKE/GBP - £ 2.21
CAKE/HKD - HK$ 21.56
CAKE/HRK - kn 19.49
CAKE/HUF - Ft 1,012.64
CAKE/IDR - Rp 44,646
CAKE/ILS - ₪ 10.40
CAKE/INR - ₹ 229.45
CAKE/JPY - ¥ 427.93
CAKE/KRW - ₩ 3,788.07
CAKE/MXN - Mex$ 46.99
CAKE/MYR - RM 13.17
CAKE/NOK - kr 30.23
CAKE/NZD - NZ$ 4.63
CAKE/PHP - ₱ 159.34
CAKE/PLN - zł 11.15
CAKE/RON - lei 12.79
CAKE/RUB - ₽ 256.51
CAKE/SEK - kr 29.93
CAKE/SGD - S$ 3.75
CAKE/THB - ฿ 102.34
CAKE/TRY - ₺ 89.70
CAKE/USD - $ 2.75
CAKE/ZAR - R 52.87
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
107
2024-04-25		€ 2.72€ 2.72€ 2.57€ 2.57-9.73%
2.35%		 0.0000433851€ 52,345,220 
€ 654,830,508 		0.03%
0.03%		  254,694,900 
105
2024-04-24		€ 2.80€ 2.85€ 2.71€ 2.72-2.66%
8.72%		 0.0000454762€ 40,986,412 
€ 690,240,873 		0.03%
0.03%		  253,576,021 
105
2024-04-23		€ 2.84€ 2.85€ 2.79€ 2.81-1.14%
9.71%		 0.0000451467€ 31,262,647 
€ 707,355,682 		0.03%
0.03%		  251,659,182 
104
2024-04-22		€ 2.73€ 2.86€ 2.73€ 2.823.21%
8.86%		 0.0000452499€ 36,480,021 
€ 704,818,657 		0.03%
0.03%		  249,612,316 
104
2024-04-21		€ 2.74€ 2.76€ 2.69€ 2.74-0.49%
8.53%		 0.000045032€ 32,159,928 
€ 682,999,155 		0.03%
0.03%		  249,657,771 
106
2024-04-20		€ 2.61€ 2.75€ 2.61€ 2.734.49%
8.20%		 0.0000450707€ 34,963,274 
€ 682,011,859 		0.03%
0.03%		  249,529,641 
105
2024-04-19		€ 2.62€ 2.66€ 2.51€ 2.641.06%
-12.59%		 0.0000435867€ 49,330,718 
€ 658,751,080 		0.02%
0.03%		  249,259,623 
105
2024-04-18		€ 2.50€ 2.60€ 2.50€ 2.603.54%
-25.19%		 0.000043662€ 37,535,258 
€ 648,121,214 		0.02%
0.03%		  249,162,415 
107
2024-04-17		€ 2.56€ 2.56€ 2.45€ 2.52-1.81%
-30.50%		 0.0000434972€ 41,801,114 
€ 627,664,799 		0.02%
0.03%		  248,912,054 
108
2024-04-16		€ 2.60€ 2.61€ 2.47€ 2.59-0.52%
-28.79%		 0.0000429814€ 50,890,808 
€ 644,228,540 		0.03%
0.03%		  248,318,686 
108
2024-04-15		€ 2.65€ 2.80€ 2.58€ 2.602.91%
-31.66%		 0.0000436728€ 67,177,174 
€ 644,674,065 		0.03%
0.03%		  248,175,397 
106
2024-04-14		€ 2.54€ 2.63€ 2.45€ 2.527.64%
-30.89%		 0.0000421919€ 81,556,987 
€ 637,977,795 		0.03%
0.03%		  253,197,129 
107
2024-04-13		€ 3.00€ 3.08€ 2.34€ 2.34-22.25%
-36.11%		 0.0000397145€ 109,416,981 
€ 592,161,261 		0.04%
0.03%		  252,967,324 
102
2024-04-12		€ 3.47€ 3.55€ 2.97€ 2.97-14.70%
-17.44%		 0.0000474984€ 92,556,600 
€ 750,396,248 		0.04%
0.03%		  252,883,754 
104
2024-04-11		€ 3.55€ 3.58€ 3.43€ 3.47-3.50%
-6.37%		 0.0000530223€ 44,198,818 
€ 858,150,083 		0.03%
0.03%		  247,640,193 
103
2024-04-10		€ 3.55€ 3.60€ 3.45€ 3.56-0.41%
-3.01%		 0.0000546987€ 58,875,122 
€ 879,016,237 		0.03%
0.03%		  247,250,481 
102
2024-04-09		€ 3.71€ 3.71€ 3.54€ 3.56-4.52%
-1.99%		 0.000055841€ 107,702,072 
€ 878,813,747 		0.06%
0.03%		  246,829,000 
103
2024-04-08		€ 3.62€ 3.75€ 3.59€ 3.733.79%
-5.81%		 0.0000563202€ 116,569,210 
€ 920,571,128 		0.07%
0.03%		  246,583,236 
102
2024-04-07		€ 3.61€ 3.65€ 3.57€ 3.59-0.50%
-15.90%		 0.0000563259€ 102,868,450 
€ 884,902,968 		0.09%
0.03%		  246,754,016 
101
2024-04-06		€ 3.55€ 3.63€ 3.53€ 3.622.21%
-14.93%		 0.0000568348€ 100,129,525 
€ 892,442,660 		0.09%
0.04%		  246,656,431 
99
2024-04-05		€ 3.71€ 3.73€ 3.50€ 3.56-3.96%
-18.16%		 0.0000566446€ 122,362,860 
€ 876,813,803 		0.07%
0.04%		  246,576,313 
100
2024-04-04		€ 3.67€ 3.80€ 3.61€ 3.700.60%
-13.07%		 0.0000584878€ 136,420,329 
€ 911,164,393 		0.08%
0.04%		  246,493,619 
98
2024-04-03		€ 3.64€ 3.76€ 3.52€ 3.701.44%
-9.88%		 0.0000602672€ 125,428,466 
€ 907,339,009 		0.07%
0.04%		  245,408,256 
98
2024-04-02		€ 3.99€ 3.99€ 3.65€ 3.66-8.67%
-10.62%		 0.0000599777€ 140,236,853 
€ 897,470,841 		0.06%
0.04%		  245,321,465 
97
2024-04-01		€ 4.29€ 4.30€ 3.90€ 3.99-7.12%
-2.55%		 0.000061646€ 151,160,488 
€ 978,491,013 		0.08%
0.04%		  245,467,632 
94
2024-03-31		€ 4.25€ 4.31€ 4.25€ 4.290.78%
10.61%		 0.0000649713€ 119,112,675 
€ 1,073,657,578 		0.10%
0.04%		  250,450,525 
92
2024-03-30		€ 4.33€ 4.34€ 4.21€ 4.25-2.34%
12.40%		 0.0000658993€ 134,401,262 
€ 1,064,888,020 		0.11%
0.04%		  250,363,822 
93
2024-03-29		€ 4.27€ 4.46€ 4.25€ 4.362.00%
15.95%		 0.0000672813€ 185,195,469 
€ 1,092,054,518 		0.12%
0.04%		  250,276,750 
94
2024-03-28		€ 4.09€ 4.36€ 4.09€ 4.264.29%
13.56%		 0.0000652075€ 182,394,705 
€ 1,049,076,643 		0.10%
0.04%		  246,247,963 
95
2024-03-27		€ 4.05€ 4.12€ 3.97€ 4.080.62%
11.13%		 0.0000636673€ 149,608,916 
€ 1,002,792,694 		0.07%
0.04%		  245,578,049 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s