Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,305,214,697,672 ||| Volume (24h): € 165,318,415,305 ||| Número de Moedas: 687
PAXG/AUD - A$ 3,711.90 PAXG/BGN - 4,390.92 лв. PAXG/BRL - R$ 12,537.24 PAXG/CAD - C$ 3,294.85 PAXG/CHF - Fr. 2,179.53 PAXG/CNY - CN¥ 17,330.47 PAXG/CZK - Kč 56,637.35 PAXG/DKK - kr. 16,735.72
PAXG/EUR - € 2,243.11 PAXG/GBP - £ 1,921.15 PAXG/HKD - HK$ 18,755.49 PAXG/HRK - kn 16,959.11 PAXG/HUF - Ft 881,314.71 PAXG/IDR - Rp 38,716,911 PAXG/ILS - ₪ 9,074.35 PAXG/INR - ₹ 200,069.11
PAXG/JPY - ¥ 369,142.08 PAXG/KRW - ₩ 3,287,477.39 PAXG/MXN - Mex$ 40,636.50 PAXG/MYR - RM 11,435.02 PAXG/NOK - kr 26,299.20 PAXG/NZD - NZ$ 4,042.12 PAXG/PHP - ₱ 136,629.11 PAXG/PLN - zł 9,730.81
PAXG/RON - lei 11,161.62 PAXG/RUB - ₽ 225,517.26 PAXG/SEK - kr 26,165.06 PAXG/SGD - S$ 3,254.42 PAXG/THB - ฿ 87,959.01 PAXG/TRY - ₺ 77,778.27 PAXG/USD - $ 2,395.30 PAXG/ZAR - R 45,444.83
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 145 2024-04-18 | € 2,239.51 | € 2,246.35 | € 2,239.51 | € 2,243.11 | -0.08% 2.89% | 0.0376805 | € 12,082,495 € 411,492,100 | 0.01% 0.02% | 183,447 | 142 2024-04-17 | € 2,258.94 | € 2,270.97 | € 2,243.45 | € 2,252.72 | -0.27% 3.11% | 0.0388585 | € 15,796,700 € 413,254,133 | 0.01% 0.02% | 183,447 | 144 2024-04-16 | € 2,296.65 | € 2,304.20 | € 2,252.75 | € 2,264.05 | -1.10% 3.05% | 0.037509 | € 31,047,212 € 413,520,569 | 0.02% 0.02% | 182,647 | 141 2024-04-15 | € 2,248.65 | € 2,280.39 | € 2,211.37 | € 2,280.39 | -0.21% 4.63% | 0.0383388 | € 41,063,280 € 416,505,182 | 0.02% 0.02% | 182,647 | 141 2024-04-14 | € 2,294.89 | € 2,342.25 | € 2,244.28 | € 2,281.06 | -2.25% 5.94% | 0.0381961 | € 78,286,412 € 416,628,567 | 0.03% 0.02% | 182,647 | 131 2024-04-13 | € 2,210.12 | € 2,333.53 | € 2,204.50 | € 2,333.53 | 6.86% 7.94% | 0.0395902 | € 98,319,262 € 426,211,519 | 0.03% 0.02% | 182,647 | 162 2024-04-12 | € 2,205.70 | € 2,251.46 | € 2,176.47 | € 2,176.47 | -1.06% 1.16% | 0.0348387 | € 23,507,370 € 397,524,591 | 0.01% 0.02% | 182,647 | 183 2024-04-11 | € 2,161.21 | € 2,199.75 | € 2,159.08 | € 2,199.75 | 1.74% 3.85% | 0.0336581 | € 7,047,413 € 401,776,647 | 0.00% 0.02% | 182,647 | 188 2024-04-10 | € 2,149.49 | € 2,151.03 | € 2,129.62 | € 2,140.60 | -0.40% 0.79% | 0.0329346 | € 10,246,601 € 390,973,174 | 0.01% 0.02% | 182,647 | 187 2024-04-09 | € 2,138.50 | € 2,162.12 | € 2,138.50 | € 2,147.07 | 0.42% 3.07% | 0.0336743 | € 9,361,049 € 392,986,131 | 0.01% 0.02% | 183,034 | 189 2024-04-08 | € 2,111.63 | € 2,142.63 | € 2,111.63 | € 2,142.63 | 1.49% 3.87% | 0.0323234 | € 8,813,712 € 392,962,450 | 0.01% 0.01% | 183,402 | 189 2024-04-07 | € 2,123.61 | € 2,129.74 | € 2,118.09 | € 2,118.09 | -0.40% 3.97% | 0.0332676 | € 6,643,858 € 388,463,468 | 0.01% 0.02% | 183,402 | 187 2024-04-06 | € 2,136.29 | € 2,136.29 | € 2,123.68 | € 2,128.19 | -0.46% 4.64% | 0.0334301 | € 5,899,306 € 390,316,141 | 0.01% 0.02% | 183,402 | 183 2024-04-05 | € 2,097.51 | € 2,133.17 | € 2,082.72 | € 2,133.09 | 1.39% 4.31% | 0.0341571 | € 10,653,374 € 391,214,854 | 0.01% 0.02% | 183,402 | 188 2024-04-04 | € 2,121.88 | € 2,121.88 | € 2,098.78 | € 2,098.98 | -1.26% 2.78% | 0.0334985 | € 9,249,208 € 384,157,786 | 0.01% 0.02% | 183,021 | 179 2024-04-03 | € 2,100.26 | € 2,121.53 | € 2,095.32 | € 2,121.22 | 1.25% 5.18% | 0.0347511 | € 13,481,447 € 388,227,814 | 0.01% 0.02% | 183,021 | 184 2024-04-02 | € 2,083.01 | € 2,106.82 | € 2,079.14 | € 2,106.82 | 1.08% 4.38% | 0.0344231 | € 10,952,314 € 386,462,767 | 0.00% 0.02% | 183,435 | 193 2024-04-01 | € 2,058.87 | € 2,078.75 | € 2,054.27 | € 2,073.36 | 0.94% 3.02% | 0.0320517 | € 7,364,533 € 381,180,606 | 0.00% 0.01% | 183,847 | 195 2024-03-31 | € 2,043.51 | € 2,051.56 | € 2,043.51 | € 2,051.56 | 0.42% 2.72% | 0.031224 | € 3,814,769 € 377,171,391 | 0.00% 0.01% | 183,847 | 195 2024-03-30 | € 2,052.94 | € 2,055.22 | € 2,042.31 | € 2,042.96 | -0.40% 2.57% | 0.0316323 | € 3,914,809 € 375,592,749 | 0.00% 0.01% | 183,847 | 194 2024-03-29 | € 2,053.81 | € 2,056.32 | € 2,045.35 | € 2,055.11 | 0.03% 3.22% | 0.0317258 | € 4,773,770 € 377,826,073 | 0.00% 0.01% | 183,847 | 195 2024-03-28 | € 2,003.96 | € 2,045.81 | € 2,001.80 | € 2,045.81 | 1.94% 1.98% | 0.031242 | € 8,371,560 € 376,116,232 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | € 1,999.67 | € 2,007.04 | € 1,995.35 | € 2,007.04 | 0.35% 0.38% | 0.031572 | € 7,410,382 € 368,987,572 | 0.00% 0.01% | 183,847 | 197 2024-03-26 | € 1,998.73 | € 2,007.79 | € 1,992.15 | € 1,997.00 | -0.27% 1.58% | 0.0308214 | € 7,849,745 € 367,142,027 | 0.00% 0.01% | 183,847 | 194 2024-03-25 | € 1,994.93 | € 2,010.91 | € 1,988.19 | € 1,997.83 | 0.26% 1.17% | 0.0309289 | € 9,157,051 € 367,295,713 | 0.00% 0.01% | 183,847 | 190 2024-03-24 | € 1,979.40 | € 1,984.87 | € 1,972.82 | € 1,984.87 | 0.31% 1.88% | 0.0323933 | € 4,760,133 € 364,913,154 | 0.00% 0.01% | 183,847 | 189 2024-03-23 | € 1,979.50 | € 1,988.73 | € 1,979.50 | € 1,980.12 | 0.23% 1.68% | 0.033206 | € 4,452,169 € 364,040,001 | 0.00% 0.02% | 183,847 | 187 2024-03-22 | € 2,005.22 | € 2,005.22 | € 1,979.81 | € 1,979.81 | -1.17% 0.41% | 0.0340589 | € 8,193,770 € 363,982,033 | 0.00% 0.02% | 183,847 | 187 2024-03-21 | € 1,997.71 | € 2,006.44 | € 1,974.55 | € 1,986.53 | 0.43% 1.30% | 0.0331091 | € 11,958,216 € 366,034,070 | 0.01% 0.02% | 184,258 | 185 2024-03-20 | € 1,961.04 | € 2,007.60 | € 1,961.04 | € 2,007.60 | 2.36% 1.12% | 0.0322613 | € 17,238,578 € 369,916,774 | 0.01% 0.01% | 184,258 |
|