Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,391,162,274,493 ||| Volume (24h): € 148,253,738,136 ||| Número de Moedas: 695
PENDLE/AUD - A$ 9.25 PENDLE/BGN - 11.00 лв. PENDLE/BRL - R$ 30.99 PENDLE/CAD - C$ 8.25 PENDLE/CHF - Fr. 5.51 PENDLE/CNY - CN¥ 43.64 PENDLE/CZK - Kč 141.98 PENDLE/DKK - kr. 41.95
PENDLE/EUR - € 5.62 PENDLE/GBP - £ 4.83 PENDLE/HKD - HK$ 47.15 PENDLE/HRK - kn 42.63 PENDLE/HUF - Ft 2,214.78 PENDLE/IDR - Rp 97,648 PENDLE/ILS - ₪ 22.75 PENDLE/INR - ₹ 501.83
PENDLE/JPY - ¥ 935.93 PENDLE/KRW - ₩ 8,285.04 PENDLE/MXN - Mex$ 102.76 PENDLE/MYR - RM 28.80 PENDLE/NOK - kr 66.12 PENDLE/NZD - NZ$ 10.13 PENDLE/PHP - ₱ 348.49 PENDLE/PLN - zł 24.38
PENDLE/RON - lei 27.98 PENDLE/RUB - ₽ 561.03 PENDLE/SEK - kr 65.45 PENDLE/SGD - S$ 8.19 PENDLE/THB - ฿ 223.82 PENDLE/TRY - ₺ 196.18 PENDLE/USD - $ 6.02 PENDLE/ZAR - R 115.64
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 64 2024-04-25 | € 5.87 | € 5.91 | € 5.52 | € 5.62 | -4.02% 2.27% | 0.0000931842 | € 60,602,386 € 1,344,992,983 | 0.04% 0.06% | 239,185,588 | 62 2024-04-24 | € 6.08 | € 6.19 | € 5.73 | € 5.88 | -3.24% 4.45% | 0.0000978969 | € 88,908,529 € 1,405,586,548 | 0.06% 0.06% | 239,185,588 | 64 2024-04-23 | € 6.23 | € 6.41 | € 5.99 | € 6.10 | -1.68% 9.17% | 0.0000979573 | € 96,559,765 € 1,459,750,985 | 0.08% 0.06% | 239,185,588 | 63 2024-04-22 | € 5.52 | € 6.38 | € 5.46 | € 6.20 | 12.37% 2.61% | 0.0000989499 | € 116,539,780 € 1,483,446,772 | 0.09% 0.06% | 239,185,588 | 65 2024-04-21 | € 5.86 | € 6.01 | € 5.45 | € 5.52 | -5.84% -13.86% | 0.0000906258 | € 66,795,145 € 1,319,883,991 | 0.07% 0.06% | 239,185,588 | 65 2024-04-20 | € 5.36 | € 5.87 | € 5.33 | € 5.86 | 9.15% 5.26% | 0.0000963043 | € 66,733,292 € 1,401,534,841 | 0.06% 0.06% | 239,185,588 | 63 2024-04-19 | € 5.59 | € 5.69 | € 5.20 | € 5.39 | -3.64% -5.42% | 0.0000895298 | € 104,084,914 € 1,290,326,684 | 0.05% 0.06% | 239,185,588 | 59 2024-04-18 | € 5.63 | € 5.87 | € 5.50 | € 5.57 | -1.34% -11.93% | 0.0000936844 | € 80,447,788 € 1,331,552,177 | 0.05% 0.06% | 239,185,588 | 58 2024-04-17 | € 5.60 | € 6.03 | € 5.54 | € 5.67 | 1.13% -14.03% | 0.0000982453 | € 132,558,184 € 1,355,270,111 | 0.07% 0.06% | 239,185,588 | 59 2024-04-16 | € 6.10 | € 6.29 | € 5.43 | € 5.62 | -7.51% -8.72% | 0.0000935158 | € 151,806,190 € 1,343,953,490 | 0.08% 0.06% | 239,185,588 | 57 2024-04-15 | € 6.41 | € 6.68 | € 6.04 | € 6.05 | -5.67% -0.40% | 0.000101523 | € 202,798,844 € 1,447,410,885 | 0.10% 0.06% | 239,185,588 | 57 2024-04-14 | € 5.53 | € 6.44 | € 5.07 | € 6.40 | 14.85% 1.58% | 0.000103872 | € 186,114,256 € 1,531,616,807 | 0.08% 0.06% | 239,185,588 | 57 2024-04-13 | € 5.67 | € 6.15 | € 4.73 | € 5.56 | -1.88% -8.57% | 0.0000923312 | € 240,358,047 € 1,330,933,014 | 0.09% 0.06% | 239,185,588 | 65 2024-04-12 | € 6.28 | € 6.46 | € 5.34 | € 5.64 | -10.31% 1.47% | 0.0000899903 | € 203,038,201 € 1,349,332,878 | 0.09% 0.06% | 239,185,588 | 68 2024-04-11 | € 6.51 | € 6.99 | € 6.28 | € 6.28 | -3.67% 7.87% | 0.0000962752 | € 206,121,136 € 1,502,417,092 | 0.14% 0.06% | 239,185,588 | 68 2024-04-10 | € 6.02 | € 6.49 | € 5.70 | € 6.46 | 7.32% 43.69% | 0.0000994019 | € 192,054,585 € 1,544,680,586 | 0.11% 0.06% | 239,185,588 | 68 2024-04-09 | € 5.97 | € 6.34 | € 5.64 | € 6.02 | 0.92% 24.95% | 0.0000944039 | € 179,439,704 € 1,438,796,583 | 0.10% 0.06% | 239,185,588 | 71 2024-04-08 | € 6.21 | € 6.75 | € 5.91 | € 5.97 | -3.80% 21.10% | 0.0000903273 | € 218,869,933 € 1,427,804,576 | 0.13% 0.05% | 239,185,588 | 69 2024-04-07 | € 5.98 | € 6.25 | € 5.88 | € 6.20 | 3.54% 22.36% | 0.000096932 | € 140,855,731 € 1,483,213,261 | 0.13% 0.06% | 239,185,588 | 70 2024-04-06 | € 5.51 | € 6.65 | € 5.51 | € 5.99 | 8.97% 42.30% | 0.0000941829 | € 286,544,930 € 1,432,449,259 | 0.26% 0.06% | 239,185,588 | 72 2024-04-05 | € 5.80 | € 5.90 | € 5.15 | € 5.51 | -4.72% 35.49% | 0.0000877532 | € 248,736,091 € 1,317,637,698 | 0.15% 0.05% | 239,185,588 | 69 2024-04-04 | € 4.49 | € 6.08 | € 4.43 | € 5.77 | 28.25% 50.73% | 0.0000913057 | € 263,121,081 € 1,380,253,501 | 0.15% 0.06% | 239,185,588 | 85 2024-04-03 | € 4.86 | € 4.88 | € 4.32 | € 4.53 | -6.66% 16.75% | 0.0000737959 | € 106,790,964 € 1,082,845,240 | 0.06% 0.04% | 239,185,588 | 80 2024-04-02 | € 4.95 | € 5.10 | € 4.40 | € 4.87 | -2.19% 29.62% | 0.0000798235 | € 186,116,805 € 1,159,689,300 | 0.08% 0.05% | 238,185,588 | 84 2024-04-01 | € 5.10 | € 5.34 | € 4.81 | € 4.95 | -2.80% 33.39% | 0.0000766093 | € 200,964,341 € 1,179,924,477 | 0.11% 0.05% | 238,185,588 | 87 2024-03-31 | € 4.18 | € 5.10 | € 4.18 | € 5.09 | 20.42% 54.76% | 0.0000771511 | € 180,479,694 € 1,212,493,529 | 0.16% 0.05% | 238,185,588 | 98 2024-03-30 | € 4.07 | € 4.39 | € 4.06 | € 4.23 | 3.73% 31.44% | 0.0000654989 | € 87,011,561 € 1,006,934,434 | 0.07% 0.04% | 238,185,588 | 98 2024-03-29 | € 3.84 | € 4.22 | € 3.84 | € 4.08 | 6.01% 42.82% | 0.0000629591 | € 121,808,688 € 972,530,187 | 0.08% 0.04% | 238,185,588 | 101 2024-03-28 | € 3.86 | € 3.99 | € 3.74 | € 3.84 | -1.33% 36.12% | 0.0000585884 | € 71,494,434 € 913,806,314 | 0.04% 0.04% | 238,185,588 | 100 2024-03-27 | € 3.77 | € 3.98 | € 3.59 | € 3.86 | 3.60% 50.85% | 0.0000601616 | € 138,196,719 € 919,051,350 | 0.07% 0.04% | 238,185,588 |
|