CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,332,202,609,532 ||| Volume (24h): € 136,905,110,704 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
501 Persistence (XPRT)€ 0.34
$0.37		-1.39%
-6.81%		 0.00000591681€ 575,569 
€ 63,471,358 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
EUR

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
501
2024-02-29		€ 0.34€ 0.34€ 0.34€ 0.34-1.39%
-6.81%		 0.00000591681€ 575,569 
€ 63,471,358 		0.00%
0.00%		  188,404,890 
497
2024-02-28		€ 0.34€ 0.35€ 0.34€ 0.34-1.41%
-4.97%		 0.00000607498€ 568,450 
€ 63,894,960 		0.00%
0.00%		  188,404,890 
497
2024-02-27		€ 0.41€ 0.46€ 0.34€ 0.34-13.27%
-7.68%		 0.00000650493€ 1,270,578 
€ 64,307,360 		0.00%
0.00%		  188,404,890 
460
2024-02-26		€ 0.38€ 0.40€ 0.38€ 0.394.92%
1.92%		 0.00000780742€ 473,477 
€ 74,369,679 		0.00%
0.00%		  188,404,890 
467
2024-02-25		€ 0.37€ 0.38€ 0.37€ 0.370.81%
-8.41%		 0.00000777355€ 456,214 
€ 69,978,989 		0.00%
0.00%		  188,404,890 
462
2024-02-24		€ 0.34€ 0.37€ 0.34€ 0.378.65%
-12.74%		 0.00000773896€ 445,481 
€ 69,417,263 		0.00%
0.00%		  188,404,890 
473
2024-02-23		€ 0.34€ 0.34€ 0.33€ 0.34-0.47%
-20.31%		 0.00000720324€ 396,933 
€ 63,936,559 		0.00%
0.00%		  188,404,890 
480
2024-02-22		€ 0.36€ 0.36€ 0.34€ 0.34-4.56%
-19.05%		 0.00000715603€ 454,847 
€ 64,239,464 		0.00%
0.00%		  188,404,890 
460
2024-02-21		€ 0.37€ 0.38€ 0.36€ 0.36-3.25%
-8.32%		 0.00000753703€ 426,867 
€ 67,625,958 		0.00%
0.00%		  188,404,890 
454
2024-02-20		€ 0.38€ 0.38€ 0.37€ 0.37-3.70%
-6.06%		 0.00000769124€ 400,881 
€ 70,088,934 		0.00%
0.00%		  188,404,890 
450
2024-02-19		€ 0.40€ 0.40€ 0.38€ 0.39-5.34%
-2.61%		 0.00000801389€ 469,598 
€ 72,671,166 		0.00%
0.00%		  188,404,890 
436
2024-02-18		€ 0.42€ 0.42€ 0.40€ 0.40-4.82%
2.81%		 0.00000832477€ 419,121 
€ 76,096,902 		0.00%
0.00%		  188,404,890 
423
2024-02-17		€ 0.43€ 0.43€ 0.42€ 0.42-0.78%
1.60%		 0.0000088265€ 395,472 
€ 79,964,425 		0.00%
0.00%		  188,404,890 
418
2024-02-16		€ 0.43€ 0.44€ 0.43€ 0.431.10%
0.13%		 0.00000886482€ 496,692 
€ 80,719,666 		0.00%
0.00%		  188,404,890 
419
2024-02-15		€ 0.40€ 0.43€ 0.39€ 0.437.57%
1.29%		 0.00000887625€ 521,081 
€ 80,115,516 		0.00%
0.00%		  188,404,890 
428
2024-02-14		€ 0.40€ 0.40€ 0.39€ 0.40-0.45%
6.22%		 0.00000816862€ 446,166 
€ 74,482,148 		0.00%
0.00%		  188,404,890 
420
2024-02-13		€ 0.40€ 0.40€ 0.39€ 0.40-0.55%
25.57%		 0.00000857832€ 508,673 
€ 74,438,307 		0.00%
0.00%		  188,404,890 
425
2024-02-12		€ 0.39€ 0.41€ 0.39€ 0.400.54%
27.32%		 0.00000856523€ 580,169 
€ 74,526,540 		0.00%
0.00%		  188,404,890 
413
2024-02-11		€ 0.42€ 0.42€ 0.39€ 0.40-4.92%
28.22%		 0.00000888302€ 496,312 
€ 74,539,365 		0.00%
0.00%		  188,404,890 
405
2024-02-10		€ 0.42€ 0.43€ 0.41€ 0.42-2.41%
35.99%		 0.00000938464€ 394,629 
€ 78,462,764 		0.00%
0.00%		  188,404,890 
399
2024-02-09		€ 0.42€ 0.44€ 0.42€ 0.431.97%
38.49%		 0.00000973479€ 522,696 
€ 80,462,483 		0.00%
0.00%		  188,404,890 
395
2024-02-08		€ 0.38€ 0.42€ 0.38€ 0.4213.23%
34.49%		 0.00000995545€ 691,185 
€ 78,856,769 		0.00%
0.00%		  188,404,890 
417
2024-02-07		€ 0.31€ 0.37€ 0.31€ 0.3717.69%
24.69%		 0.00000902221€ 513,194 
€ 69,767,297 		0.00%
0.00%		  188,404,890 
455
2024-02-06		€ 0.31€ 0.32€ 0.31€ 0.310.21%
7.30%		 0.00000778254€ 362,196 
€ 58,920,605 		0.00%
0.00%		  188,404,890 
459
2024-02-05		€ 0.30€ 0.31€ 0.30€ 0.311.24%
3.22%		 0.0000079176€ 405,241 
€ 58,614,462 		0.00%
0.00%		  188,404,890 
460
2024-02-04		€ 0.30€ 0.31€ 0.30€ 0.30-0.52%
0.81%		 0.00000772386€ 368,460 
€ 57,282,263 		0.00%
0.00%		  188,404,890 
459
2024-02-03		€ 0.30€ 0.30€ 0.30€ 0.300.60%
-6.27%		 0.00000763892€ 389,408 
€ 57,308,915 		0.00%
0.00%		  188,404,890 
458
2024-02-02		€ 0.31€ 0.31€ 0.30€ 0.31-0.97%
-8.43%		 0.00000769936€ 427,349 
€ 57,553,743 		0.00%
0.00%		  188,404,890 
456
2024-02-01		€ 0.30€ 0.31€ 0.30€ 0.314.97%
-4.13%		 0.00000781344€ 528,704 
€ 58,428,998 		0.00%
0.00%		  188,404,890 
466
2024-01-31		€ 0.28€ 0.30€ 0.28€ 0.302.06%
-10.78%		 0.00000749829€ 542,382 
€ 55,676,580 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s