CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,577,137,312,453 ||| Volume (24h): € 166,298,473,337 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
338 Phala Network (PHA) 0.25
$0.27
-8.72%
-15.47%
 0.00000381229€ 15,928,466 
€ 174,490,552 
0.01%
0.01%
 706,836,856 
1,000,000,000 
$9.56
$13.53
PHA Phala Network =
EUR

PHA/AUD - A$ 0.41
PHA/BGN - 0.48 лв.
PHA/BRL - R$ 1.33
PHA/CAD - C$ 0.36
PHA/CHF - Fr. 0.24
PHA/CNY - CN¥ 1.92
PHA/CZK - 6.24
PHA/DKK - kr. 1.84
PHA/EUR - 0.25
PHA/GBP - £ 0.21
PHA/HKD - HK$ 2.08
PHA/HRK - kn 1.83
PHA/HUF - Ft 97.30
PHA/IDR - Rp 4,224
PHA/ILS - 0.97
PHA/INR - 22.19
PHA/JPY - ¥ 40.27
PHA/KRW - 358.77
PHA/MXN - Mex$ 4.42
PHA/MYR - RM 1.26
PHA/NOK - kr 2.89
PHA/NZD - NZ$ 0.45
PHA/PHP - 14.96
PHA/PLN - 1.06
PHA/RON - lei 1.23
PHA/RUB - 24.60
PHA/SEK - kr 2.85
PHA/SGD - S$ 0.36
PHA/THB - ฿ 9.71
PHA/TRY - 8.61
PHA/USD - $ 0.27
PHA/ZAR - R 5.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
338
2024-03-29
0.26 0.26 0.25 0.25-8.72%
-15.47%
 0.00000381229€ 15,928,466 
€ 174,490,552 
0.01%
0.01%
 706,836,856 
325
2024-03-28
0.27 0.27 0.26 0.27-0.28%
-9.49%
 0.0000040572€ 11,603,487 
€ 187,762,860 
0.01%
0.01%
 706,734,121 
318
2024-03-27
0.28 0.28 0.27 0.27-5.82%
-21.89%
 0.00000420816€ 15,937,225 
€ 188,972,986 
0.01%
0.01%
 706,405,410 
313
2024-03-26
0.30 0.30 0.28 0.29-4.07%
15.69%
 0.00000440825€ 21,151,129 
€ 201,687,123 
0.01%
0.01%
 706,132,221 
306
2024-03-25
0.29 0.31 0.29 0.293.64%
13.08%
 0.00000454826€ 25,152,305 
€ 207,361,516 
0.01%
0.01%
 705,808,993 
302
2024-03-24
0.29 0.29 0.28 0.28-1.80%
-0.56%
 0.00000460832€ 14,917,536 
€ 199,214,849 
0.01%
0.01%
 705,506,601 
293
2024-03-23
0.27 0.30 0.27 0.2910.53%
21.15%
 0.00000487759€ 25,302,442 
€ 205,121,159 
0.02%
0.01%
 705,227,582 
304
2024-03-22
0.29 0.29 0.26 0.26-9.95%
31.04%
 0.00000453991€ 19,546,225 
€ 186,030,767 
0.01%
0.01%
 704,928,481 
296
2024-03-21
0.32 0.32 0.29 0.29-8.08%
52.67%
 0.00000485798€ 28,568,081 
€ 205,375,726 
0.01%
0.01%
 704,605,965 
280
2024-03-20
0.24 0.34 0.24 0.3231.19%
64.08%
 0.00000520167€ 63,449,419 
€ 227,990,208 
0.02%
0.01%
 704,332,244 
303
2024-03-19
0.28 0.28 0.23 0.260.01%
44.07%
 0.00000440147€ 36,997,325 
€ 182,120,869 
0.01%
0.01%
 704,017,712 
307
2024-03-18
0.26 0.29 0.25 0.26-5.45%
42.72%
 0.00000422798€ 59,093,388 
€ 184,398,552 
0.02%
0.01%
 703,740,454 
311
2024-03-17
0.23 0.31 0.23 0.2813.63%
55.49%
 0.00000441276€ 147,892,952 
€ 194,783,385 
0.06%
0.01%
 703,444,476 
327
2024-03-16
0.20 0.24 0.18 0.2422.13%
38.48%
 0.00000389988€ 46,320,478 
€ 167,036,482 
0.02%
0.01%
 703,116,065 
384
2024-03-15
0.20 0.21 0.19 0.203.96%
17.30%
 0.00000315653€ 35,535,821 
€ 140,764,071 
0.01%
0.01%
 702,843,019 
403
2024-03-14
0.20 0.20 0.18 0.19-2.16%
10.77%
 0.00000292915€ 17,887,799 
€ 134,376,388 
0.01%
0.01%
 702,548,857 
404
2024-03-13
0.18 0.20 0.18 0.209.14%
28.96%
 0.00000290771€ 17,563,589 
€ 136,941,964 
0.01%
0.01%
 702,223,942 
418
2024-03-12
0.18 0.18 0.18 0.18-2.12%
33.59%
 0.00000275008€ 13,134,817 
€ 125,618,626 
0.00%
0.00%
 701,947,343 
413
2024-03-11
0.18 0.19 0.18 0.183.17%
22.88%
 0.00000275897€ 15,169,703 
€ 128,255,741 
0.01%
0.00%
 701,646,060 
406
2024-03-10
0.17 0.19 0.17 0.185.27%
13.69%
 0.00000284189€ 25,096,105 
€ 126,104,909 
0.01%
0.01%
 701,325,207 
414
2024-03-09
0.17 0.18 0.17 0.170.92%
10.92%
 0.00000273149€ 14,500,041 
€ 119,853,491 
0.01%
0.00%
 701,050,405 
409
2024-03-08
0.17 0.17 0.17 0.17-4.82%
6.46%
 0.00000267847€ 20,857,805 
€ 117,249,603 
0.01%
0.00%
 700,725,768 
403
2024-03-07
0.15 0.17 0.15 0.1715.15%
13.51%
 0.00000281956€ 22,602,811 
€ 121,809,982 
0.01%
0.00%
 700,450,984 
426
2024-03-06
0.14 0.15 0.13 0.1512.36%
7.40%
 0.00000249278€ 12,660,116 
€ 106,198,235 
0.00%
0.00%
 700,162,918 
431
2024-03-05
0.15 0.15 0.13 0.13-9.69%
-4.22%
 0.00000231358€ 16,103,409 
€ 94,369,234 
0.00%
0.00%
 699,838,716 
423
2024-03-04
0.16 0.16 0.15 0.15-6.41%
19.79%
 0.00000240385€ 12,822,567 
€ 104,488,467 
0.00%
0.00%
 699,531,401 
409
2024-03-03
0.16 0.16 0.15 0.162.18%
32.10%
 0.00000275452€ 11,389,015 
€ 111,377,004 
0.01%
0.00%
 699,266,469 
409
2024-03-02
0.17 0.17 0.15 0.15-2.61%
30.39%
 0.00000270189€ 15,454,018 
€ 107,785,014 
0.01%
0.00%
 698,944,441 
396
2024-03-01
0.15 0.16 0.15 0.16-2.06%
35.25%
 0.00000274152€ 15,274,730 
€ 110,955,941 
0.01%
0.00%
 698,647,357 
390
2024-02-29
0.15 0.17 0.15 0.158.96%
24.68%
 0.00000272954€ 35,814,164 
€ 107,625,512 
0.01%
0.00%
 698,371,911