Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,577,137,312,453 ||| Volume (24h): € 166,298,473,337 ||| Número de Moedas: 659
PHA/AUD - A$ 0.41 PHA/BGN - 0.48 лв. PHA/BRL - R$ 1.33 PHA/CAD - C$ 0.36 PHA/CHF - Fr. 0.24 PHA/CNY - CN¥ 1.92 PHA/CZK - Kč 6.24 PHA/DKK - kr. 1.84
PHA/EUR - € 0.25 PHA/GBP - £ 0.21 PHA/HKD - HK$ 2.08 PHA/HRK - kn 1.83 PHA/HUF - Ft 97.30 PHA/IDR - Rp 4,224 PHA/ILS - ₪ 0.97 PHA/INR - ₹ 22.19
PHA/JPY - ¥ 40.27 PHA/KRW - ₩ 358.77 PHA/MXN - Mex$ 4.42 PHA/MYR - RM 1.26 PHA/NOK - kr 2.89 PHA/NZD - NZ$ 0.45 PHA/PHP - ₱ 14.96 PHA/PLN - zł 1.06
PHA/RON - lei 1.23 PHA/RUB - ₽ 24.60 PHA/SEK - kr 2.85 PHA/SGD - S$ 0.36 PHA/THB - ฿ 9.71 PHA/TRY - ₺ 8.61 PHA/USD - $ 0.27 PHA/ZAR - R 5.04
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 338 2024-03-29 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -8.72% -15.47% | 0.00000381229 | € 15,928,466 € 174,490,552 | 0.01% 0.01% | 706,836,856 | 325 2024-03-28 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -0.28% -9.49% | 0.0000040572 | € 11,603,487 € 187,762,860 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -5.82% -21.89% | 0.00000420816 | € 15,937,225 € 188,972,986 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -4.07% 15.69% | 0.00000440825 | € 21,151,129 € 201,687,123 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | € 0.29 | € 0.31 | € 0.29 | € 0.29 | 3.64% 13.08% | 0.00000454826 | € 25,152,305 € 207,361,516 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -1.80% -0.56% | 0.00000460832 | € 14,917,536 € 199,214,849 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | € 0.27 | € 0.30 | € 0.27 | € 0.29 | 10.53% 21.15% | 0.00000487759 | € 25,302,442 € 205,121,159 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | € 0.29 | € 0.29 | € 0.26 | € 0.26 | -9.95% 31.04% | 0.00000453991 | € 19,546,225 € 186,030,767 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | € 0.32 | € 0.32 | € 0.29 | € 0.29 | -8.08% 52.67% | 0.00000485798 | € 28,568,081 € 205,375,726 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | € 0.24 | € 0.34 | € 0.24 | € 0.32 | 31.19% 64.08% | 0.00000520167 | € 63,449,419 € 227,990,208 | 0.02% 0.01% | 704,332,244 | 303 2024-03-19 | € 0.28 | € 0.28 | € 0.23 | € 0.26 | 0.01% 44.07% | 0.00000440147 | € 36,997,325 € 182,120,869 | 0.01% 0.01% | 704,017,712 | 307 2024-03-18 | € 0.26 | € 0.29 | € 0.25 | € 0.26 | -5.45% 42.72% | 0.00000422798 | € 59,093,388 € 184,398,552 | 0.02% 0.01% | 703,740,454 | 311 2024-03-17 | € 0.23 | € 0.31 | € 0.23 | € 0.28 | 13.63% 55.49% | 0.00000441276 | € 147,892,952 € 194,783,385 | 0.06% 0.01% | 703,444,476 | 327 2024-03-16 | € 0.20 | € 0.24 | € 0.18 | € 0.24 | 22.13% 38.48% | 0.00000389988 | € 46,320,478 € 167,036,482 | 0.02% 0.01% | 703,116,065 | 384 2024-03-15 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | 3.96% 17.30% | 0.00000315653 | € 35,535,821 € 140,764,071 | 0.01% 0.01% | 702,843,019 | 403 2024-03-14 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -2.16% 10.77% | 0.00000292915 | € 17,887,799 € 134,376,388 | 0.01% 0.01% | 702,548,857 | 404 2024-03-13 | € 0.18 | € 0.20 | € 0.18 | € 0.20 | 9.14% 28.96% | 0.00000290771 | € 17,563,589 € 136,941,964 | 0.01% 0.01% | 702,223,942 | 418 2024-03-12 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -2.12% 33.59% | 0.00000275008 | € 13,134,817 € 125,618,626 | 0.00% 0.00% | 701,947,343 | 413 2024-03-11 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 3.17% 22.88% | 0.00000275897 | € 15,169,703 € 128,255,741 | 0.01% 0.00% | 701,646,060 | 406 2024-03-10 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 5.27% 13.69% | 0.00000284189 | € 25,096,105 € 126,104,909 | 0.01% 0.01% | 701,325,207 | 414 2024-03-09 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 0.92% 10.92% | 0.00000273149 | € 14,500,041 € 119,853,491 | 0.01% 0.00% | 701,050,405 | 409 2024-03-08 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -4.82% 6.46% | 0.00000267847 | € 20,857,805 € 117,249,603 | 0.01% 0.00% | 700,725,768 | 403 2024-03-07 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 15.15% 13.51% | 0.00000281956 | € 22,602,811 € 121,809,982 | 0.01% 0.00% | 700,450,984 | 426 2024-03-06 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 12.36% 7.40% | 0.00000249278 | € 12,660,116 € 106,198,235 | 0.00% 0.00% | 700,162,918 | 431 2024-03-05 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -9.69% -4.22% | 0.00000231358 | € 16,103,409 € 94,369,234 | 0.00% 0.00% | 699,838,716 | 423 2024-03-04 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.41% 19.79% | 0.00000240385 | € 12,822,567 € 104,488,467 | 0.00% 0.00% | 699,531,401 | 409 2024-03-03 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 2.18% 32.10% | 0.00000275452 | € 11,389,015 € 111,377,004 | 0.01% 0.00% | 699,266,469 | 409 2024-03-02 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -2.61% 30.39% | 0.00000270189 | € 15,454,018 € 107,785,014 | 0.01% 0.00% | 698,944,441 | 396 2024-03-01 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | -2.06% 35.25% | 0.00000274152 | € 15,274,730 € 110,955,941 | 0.01% 0.00% | 698,647,357 | 390 2024-02-29 | € 0.15 | € 0.17 | € 0.15 | € 0.15 | 8.96% 24.68% | 0.00000272954 | € 35,814,164 € 107,625,512 | 0.01% 0.00% | 698,371,911 |
|