CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,320,217,869,880 ||| Volume (24h): € 156,245,331,854 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
456 Phoenix (PHB)€ 1.71
$1.82		-1.11%
-11.83%		 0.0000286538€ 17,337,522 
€ 83,736,116 		0.01%
0.00% 		 49,052,371 $4.54
PHB Phoenix =
EUR

PHB/AUD - A$ 2.82
PHB/BGN - 3.34 лв.
PHB/BRL - R$ 9.54
PHB/CAD - C$ 2.51
PHB/CHF - Fr. 1.66
PHB/CNY - CN¥ 13.19
PHB/CZK - Kč 43.10
PHB/DKK - kr. 12.74
PHB/EUR - € 1.71
PHB/GBP - £ 1.46
PHB/HKD - HK$ 14.27
PHB/HRK - kn 12.91
PHB/HUF - Ft 670.71
PHB/IDR - Rp 29,465
PHB/ILS - ₪ 6.91
PHB/INR - ₹ 152.26
PHB/JPY - ¥ 280.93
PHB/KRW - ₩ 2,501.86
PHB/MXN - Mex$ 30.93
PHB/MYR - RM 8.70
PHB/NOK - kr 20.01
PHB/NZD - NZ$ 3.08
PHB/PHP - ₱ 103.98
PHB/PLN - zł 7.41
PHB/RON - lei 8.49
PHB/RUB - ₽ 171.62
PHB/SEK - kr 19.91
PHB/SGD - S$ 2.48
PHB/THB - ฿ 66.94
PHB/TRY - ₺ 59.19
PHB/USD - $ 1.82
PHB/ZAR - R 34.58
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
456
2024-04-18		€ 1.68€ 1.71€ 1.57€ 1.71-1.11%
-11.83%		 0.0000286538€ 17,337,522 
€ 83,736,116 		0.01%
0.00%		  49,052,371 
448
2024-04-17		€ 1.62€ 1.75€ 1.47€ 1.756.43%
-15.15%		 0.0000302099€ 22,559,924 
€ 85,884,103 		0.01%
0.00%		  49,039,101 
469
2024-04-16		€ 1.44€ 1.64€ 1.42€ 1.6415.45%
-25.50%		 0.0000271505€ 24,073,441 
€ 80,365,814 		0.01%
0.00%		  49,039,101 
493
2024-04-15		€ 1.49€ 1.58€ 1.41€ 1.416.36%
-39.26%		 0.0000237723€ 20,632,969 
€ 69,332,636 		0.01%
0.00%		  49,033,754 
500
2024-04-14		€ 1.37€ 1.37€ 1.37€ 1.37-3.66%
-38.35%		 0.0000228427€ 22,474,523 
€ 66,929,837 		0.01%
0.00%		  48,996,905 
489
2024-04-13		€ 1.51€ 1.55€ 1.51€ 1.55-15.06%
-27.51%		 0.0000243395€ 21,878,709 
€ 75,696,760 		0.01%
0.00%		  48,991,379 
498
2024-04-12		€ 1.94€ 1.95€ 1.51€ 1.51-22.39%
-29.37%		 0.0000241039€ 16,838,266 
€ 73,764,709 		0.01%
0.00%		  48,985,785 
469
2024-04-11		€ 2.03€ 2.05€ 1.94€ 1.94-5.23%
-10.84%		 0.0000296184€ 6,956,983 
€ 94,752,566 		0.00%
0.00%		  48,949,273 
465
2024-04-10		€ 2.13€ 2.13€ 2.00€ 2.02-6.20%
-4.73%		 0.0000311147€ 7,584,528 
€ 98,979,101 		0.00%
0.00%		  48,943,491 
455
2024-04-09		€ 2.29€ 2.31€ 2.15€ 2.15-5.88%
0.07%		 0.0000337144€ 8,651,337 
€ 105,190,909 		0.00%
0.00%		  48,934,453 
448
2024-04-08		€ 2.17€ 2.29€ 2.14€ 2.296.03%
-1.61%		 0.0000345367€ 6,844,811 
€ 111,937,328 		0.00%
0.00%		  48,895,090 
453
2024-04-07		€ 2.14€ 2.20€ 2.14€ 2.151.58%
-11.87%		 0.0000337662€ 4,836,004 
€ 105,101,009 		0.00%
0.00%		  48,887,940 
449
2024-04-06		€ 2.09€ 2.14€ 2.09€ 2.142.27%
-9.87%		 0.0000335395€ 4,157,514 
€ 104,366,413 		0.00%
0.00%		  48,879,911 
449
2024-04-05		€ 2.19€ 2.19€ 2.01€ 2.10-2.60%
-12.70%		 0.0000336225€ 7,020,679 
€ 102,560,613 		0.00%
0.00%		  48,845,218 
446
2024-04-04		€ 2.11€ 2.23€ 2.08€ 2.151.27%
-14.51%		 0.000034336€ 8,799,631 
€ 105,075,189 		0.01%
0.00%		  48,839,093 
451
2024-04-03		€ 2.17€ 2.23€ 2.09€ 2.09-3.62%
-18.16%		 0.0000342801€ 7,750,271 
€ 102,182,514 		0.00%
0.00%		  48,833,401 
444
2024-04-02		€ 2.33€ 2.33€ 2.15€ 2.18-6.97%
-20.40%		 0.0000355472€ 9,606,839 
€ 106,190,830 		0.00%
0.00%		  48,809,663 
436
2024-04-01		€ 2.47€ 2.47€ 2.30€ 2.34-4.81%
-9.40%		 0.0000361502€ 9,854,207 
€ 114,079,297 		0.01%
0.00%		  48,783,459 
431
2024-03-31		€ 2.40€ 2.48€ 2.40€ 2.453.04%
-1.26%		 0.0000373186€ 5,823,017 
€ 119,588,194 		0.01%
0.00%		  48,771,815 
431
2024-03-30		€ 2.44€ 2.45€ 2.38€ 2.38-2.61%
-1.68%		 0.0000368443€ 6,833,153 
€ 116,036,863 		0.01%
0.00%		  48,763,459 
427
2024-03-29		€ 2.52€ 2.52€ 2.44€ 2.45-3.32%
6.71%		 0.0000377886€ 8,949,853 
€ 119,257,960 		0.01%
0.00%		  48,719,584 
423
2024-03-28		€ 2.51€ 2.59€ 2.46€ 2.52-1.14%
1.41%		 0.0000384991€ 14,500,991 
€ 122,811,290 		0.01%
0.00%		  48,714,744 
408
2024-03-27		€ 2.69€ 2.78€ 2.50€ 2.54-4.50%
2.77%		 0.0000400267€ 33,538,245 
€ 123,954,907 		0.02%
0.00%		  48,714,744 
405
2024-03-26		€ 2.56€ 2.69€ 2.56€ 2.684.53%
27.06%		 0.0000414302€ 15,905,663 
€ 130,768,373 		0.01%
0.01%		  48,714,744 
413
2024-03-25		€ 2.49€ 2.57€ 2.42€ 2.553.77%
3.62%		 0.0000395367€ 10,768,245 
€ 124,299,136 		0.01%
0.00%		  48,671,161 
414
2024-03-24		€ 2.40€ 2.45€ 2.33€ 2.451.45%
-12.21%		 0.0000400097€ 7,623,954 
€ 119,306,515 		0.01%
0.00%		  48,665,491 
414
2024-03-23		€ 2.29€ 2.47€ 2.29€ 2.415.66%
1.87%		 0.0000403468€ 8,963,253 
€ 117,079,672 		0.01%
0.00%		  48,662,711 
415
2024-03-22		€ 2.50€ 2.54€ 2.28€ 2.28-8.09%
-15.28%		 0.0000392439€ 14,855,205 
€ 111,009,645 		0.01%
0.00%		  48,662,711 
402
2024-03-21		€ 2.39€ 2.48€ 2.38€ 2.482.15%
-11.71%		 0.0000413763€ 16,864,925 
€ 120,712,090 		0.01%
0.01%		  48,624,158 
408
2024-03-20		€ 2.13€ 2.47€ 2.09€ 2.4214.87%
-13.40%		 0.000038862€ 20,800,530 
€ 117,562,267 		0.01%
0.00%		  48,612,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s