Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,447,616,016,846 ||| Volume (24h): € 120,088,603,103 ||| Número de Moedas: 688
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 500 | PlayDapp (PDA) | € 0.15 $0.16 | 32.84% -5.46% | 0.00000231466 | € 75,029,523 € 85,450,777 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.78 | |
PDA/AUD - A$ 0.25 PDA/BGN - 0.29 лв. PDA/BRL - R$ 0.81 PDA/CAD - C$ 0.22 PDA/CHF - Fr. 0.15 PDA/CNY - CN¥ 1.18 PDA/CZK - Kč 3.80 PDA/DKK - kr. 1.12
PDA/EUR - € 0.15 PDA/GBP - £ 0.13 PDA/HKD - HK$ 1.27 PDA/HRK - kn 1.12 PDA/HUF - Ft 59.46 PDA/IDR - Rp 2,579 PDA/ILS - ₪ 0.60 PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71 PDA/KRW - ₩ 218.97 PDA/MXN - Mex$ 2.71 PDA/MYR - RM 0.77 PDA/NOK - kr 1.75 PDA/NZD - NZ$ 0.27 PDA/PHP - ₱ 9.16 PDA/PLN - zł 0.65
PDA/RON - lei 0.75 PDA/RUB - ₽ 15.05 PDA/SEK - kr 1.73 PDA/SGD - S$ 0.22 PDA/THB - ฿ 5.93 PDA/TRY - ₺ 5.24 PDA/USD - $ 0.16 PDA/ZAR - R 3.09
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-03-27 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 32.84% -5.46% | 0.00000231466 | € 75,029,523 € 85,450,777 | 0.04% 0.00% | 568,618,118 | 484 2024-03-23 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 4.39% -31.30% | 0.00000248517 | € 83,825,512 € 82,746,439 | 0.06% 0.00% | 568,618,118 | 499 2024-03-22 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -9.23% -34.39% | 0.00000238009 | € 55,705,282 € 78,669,611 | 0.03% 0.00% | 568,618,118 | 490 2024-03-21 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -9.41% -29.55% | 0.00000248276 | € 58,001,549 € 84,703,623 | 0.03% 0.00% | 568,618,118 | 458 2024-03-20 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.45% -20.80% | 0.00000271386 | € 74,803,478 € 96,029,429 | 0.03% 0.00% | 568,618,118 | 447 2024-03-19 | € 0.17 | € 0.20 | € 0.17 | € 0.17 | 1.01% -24.69% | 0.00000290987 | € 209,278,621 € 97,246,320 | 0.06% 0.00% | 568,618,118 | 438 2024-03-18 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -5.58% -24.82% | 0.00000297437 | € 30,650,827 € 104,815,941 | 0.01% 0.00% | 568,618,118 | 437 2024-03-17 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -1.39% -27.06% | 0.00000310865 | € 47,459,132 € 110,918,359 | 0.02% 0.00% | 568,618,118 | 423 2024-03-16 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -4.30% -27.82% | 0.00000322748 | € 40,826,334 € 111,793,884 | 0.02% 0.00% | 568,618,118 | 424 2024-03-15 | € 0.21 | € 0.23 | € 0.20 | € 0.21 | -4.55% -22.28% | 0.00000329677 | € 147,179,458 € 118,941,035 | 0.04% 0.00% | 568,618,118 | 423 2024-03-14 | € 0.21 | € 0.23 | € 0.20 | € 0.21 | 1.15% -19.22% | 0.00000328767 | € 184,302,805 € 123,956,709 | 0.06% 0.00% | 577,401,393 | 436 2024-03-13 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -6.60% -14.61% | 0.00000314714 | € 60,605,852 € 121,872,181 | 0.03% 0.00% | 577,401,393 | 409 2024-03-12 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -5.96% -6.93% | 0.00000348884 | € 140,921,818 € 131,087,885 | 0.05% 0.01% | 577,401,393 | 393 2024-03-11 | € 0.27 | € 0.32 | € 0.22 | € 0.24 | -9.28% -14.50% | 0.00000364303 | € 557,799,102 € 139,364,868 | 0.19% 0.01% | 577,401,393 | 359 2024-03-10 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -1.21% -10.65% | 0.00000422949 | € 29,897,190 € 154,515,034 | 0.02% 0.01% | 577,401,393 | 359 2024-03-09 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 0.44% -10.25% | 0.00000429115 | € 29,711,256 € 155,079,069 | 0.02% 0.01% | 577,401,393 | 354 2024-03-08 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 1.47% -22.43% | 0.00000426546 | € 54,913,855 € 153,858,413 | 0.02% 0.01% | 577,401,393 | 351 2024-03-07 | € 0.25 | € 0.28 | € 0.25 | € 0.27 | 4.48% 90.24% | 0.00000435157 | € 175,553,898 € 154,969,927 | 0.07% 0.01% | 577,401,393 | 355 2024-03-06 | € 0.25 | € 0.26 | € 0.22 | € 0.26 | 4.96% 21.31% | 0.00000424025 | € 55,320,480 € 148,971,880 | 0.02% 0.01% | 577,401,393 | 353 2024-03-05 | € 0.29 | € 0.29 | € 0.24 | € 0.24 | -13.60% 57.96% | 0.00000416773 | € 82,571,131 € 140,257,483 | 0.02% 0.01% | 577,401,393 | 333 2024-03-04 | € 0.30 | € 0.30 | € 0.27 | € 0.28 | -6.93% 30.07% | 0.00000452679 | € 90,703,379 € 162,413,398 | 0.03% 0.01% | 577,401,393 | 313 2024-03-03 | € 0.30 | € 0.31 | € 0.27 | € 0.30 | 1.07% 91.49% | 0.00000527195 | € 231,971,310 € 176,017,671 | 0.14% 0.01% | 577,401,393 | 312 2024-03-02 | € 0.36 | € 0.36 | € 0.29 | € 0.30 | -12.68% 96.99% | 0.00000525145 | € 314,279,052 € 173,063,222 | 0.19% 0.01% | 577,401,393 | 274 2024-03-01 | € 0.18 | € 0.41 | € 0.15 | € 0.34 | 60.92% 104.35% | 0.00000594274 | € 1,485,909,758 € 198,776,560 | 0.79% 0.01% | 577,401,393 | 359 2024-02-29 | € 0.16 | € 0.21 | € 0.14 | € 0.14 | -33.38% -11.90% | 0.00000251358 | € 406,734 € 81,942,447 | 0.00% 0.00% | 577,401,393 | 427 2024-02-28 | € 0.15 | € 0.21 | € 0.14 | € 0.21 | 38.57% 49.76% | 0.0000038216 | € 400,717 € 123,183,667 | 0.00% 0.01% | 577,401,393 | 353 2024-02-27 | € 0.18 | € 0.22 | € 0.15 | € 0.22 | 28.00% 45.38% | 0.00000411044 | € 408,312 € 124,535,097 | 0.00% 0.01% | 577,401,393 | 352 2024-02-26 | € 0.16 | € 0.21 | € 0.16 | € 0.17 | 5.86% 21.60% | 0.00000334328 | € 9,359,671 € 97,599,177 | 0.01% 0.00% | 577,401,393 | 408 2024-02-25 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 4.47% 13.28% | 0.00000333191 | € 26,697,710 € 91,923,696 | 0.03% 0.00% | 577,401,393 | 411 2024-02-24 | € 0.20 | € 0.21 | € 0.15 | € 0.15 | -9.41% 12.36% | 0.00000320088 | € 75,587,212 € 87,991,455 | 0.09% 0.00% | 577,401,393 |
|