CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,613,917,808 ||| Volume (24h): € 199,094,015,856 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Polkadot (DOT) 4.31
$5.21
-5.66797%
-7.45911%
 0.000271568€ 697,979,603 
€ 3,810,049,752 
0.35%
0.72%
 882,986,345 
1,017,791,758 
$247.82
$285.66
DOT Polkadot =
EUR

DOT/AUD - A$ 7.06
DOT/BGN - 8.43 лв.
DOT/BRL - R$ 27.12
DOT/CAD - C$ 6.74
DOT/CHF - Fr. 4.69
DOT/CNY - CN¥ 34.18
DOT/CZK - 113.39
DOT/DKK - kr. 32.12
DOT/EUR - 4.31
DOT/GBP - £ 3.88
DOT/HKD - HK$ 40.39
DOT/HRK - kn 32.59
DOT/HUF - Ft 1,537.10
DOT/IDR - Rp 73,819
DOT/ILS - 17.12
DOT/INR - 383.55
DOT/JPY - ¥ 544.49
DOT/KRW - 5,734.49
DOT/MXN - Mex$ 104.20
DOT/MYR - RM 21.23
DOT/NOK - kr 45.93
DOT/NZD - NZ$ 7.37
DOT/PHP - 250.28
DOT/PLN - 19.19
DOT/RON - lei 21.02
DOT/RUB - 393.83
DOT/SEK - kr 44.20
DOT/SGD - S$ 6.97
DOT/THB - ฿ 157.47
DOT/TRY - 40.69
DOT/USD - $ 5.21
DOT/ZAR - R 79.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2020-12-02
4.18 4.34 4.17 4.31-5.66797%
-7.45911%
 0.000271568€ 697,979,603 
€ 3,810,049,752 
0.35%
0.72%
 882,986,345 
9
2020-12-01
4.45 4.58 4.17 4.23-4.78571%
-10.4985%
 0.000270572€ 645,286,047 
€ 3,733,886,427 
0.34%
0.70%
 882,961,120 
9
2020-11-30
4.35 4.56 4.31 4.514.16473%
-8.74009%
 0.0002732€ 544,223,082 
€ 3,978,420,393 
0.31%
0.78%
 881,925,023 
9
2020-11-29
4.10 4.35 4.02 4.326.104%
-8.12543%
 0.000284944€ 377,142,320 
€ 3,810,494,275 
0.31%
0.81%
 881,721,753 
9
2020-11-28
4.00 4.13 3.91 4.092.85934%
-14.1228%
 0.00027647€ 347,481,626 
€ 3,608,714,478 
0.27%
0.78%
 881,542,078 
10
2020-11-27
4.02 4.23 3.78 3.99-0.00761213%
-8.70375%
 0.000279467€ 721,722,361 
€ 3,521,096,287 
0.48%
0.79%
 881,391,377 
9
2020-11-26
4.46 4.50 3.77 4.02-8.84404%
1.46745%
 0.000280099€ 1,204,033,103 
€ 3,543,444,913 
0.49%
0.80%
 881,247,769 
9
2020-11-25
4.81 4.88 4.35 4.47-6.5968%
13.9484%
 0.000283619€ 848,029,195 
€ 3,940,708,467 
0.46%
0.81%
 880,989,280 
9
2020-11-24
4.97 5.11 4.75 4.81-2.76259%
20.0891%
 0.000300069€ 934,943,198 
€ 4,240,409,023 
0.41%
0.84%
 880,778,443 
8
2020-11-23
4.63 5.01 4.59 4.963.26437%
30.7061%
 0.000320005€ 841,773,764 
€ 4,364,542,835 
0.45%
0.90%
 880,567,916 
8
2020-11-22
4.85 4.92 4.45 4.67-2.95845%
26.706%
 0.000300626€ 887,820,763 
€ 4,108,792,667 
0.50%
0.87%
 880,329,011 
8
2020-11-21
4.41 4.90 4.34 4.8710.2091%
29.2462%
 0.000308762€ 859,318,475 
€ 4,280,340,082 
0.52%
0.90%
 879,803,745 
8
2020-11-20
4.01 4.60 4.01 4.4110.863%
15.3782%
 0.000281023€ 866,952,454 
€ 3,881,874,447 
0.70%
0.85%
 879,476,230 
8
2020-11-19
3.94 4.08 3.84 4.011.92868%
8.85752%
 0.000267295€ 464,677,791 
€ 3,523,123,820 
0.41%
0.80%
 879,317,263 
8
2020-11-18
4.09 4.15 3.82 3.95-1.68634%
4.06949%
 0.000263061€ 566,994,929 
€ 3,476,494,077 
0.39%
0.79%
 879,063,984 
8
2020-11-17
3.79 4.14 3.79 4.087.34452%
9.03392%
 0.000274063€ 569,150,925 
€ 3,583,623,006 
0.47%
0.82%
 878,858,198 
9
2020-11-16
3.69 3.87 3.67 3.782.70956%
3.16114%
 0.000268573€ 374,734,062 
€ 3,324,699,711 
0.00%
0.79%
 878,666,211 
9
2020-11-15
3.77 3.79 3.64 3.70-1.91079%
0.2107%
 0.000274103€ 273,702,665 
€ 3,248,258,143 
0.35%
0.80%
 878,317,685 
9
2020-11-14
3.84 3.84 3.70 3.77-1.82995%
5.2669%
 0.000277419€ 280,577,262 
€ 3,307,083,650 
0.33%
0.81%
 878,131,234 
9
2020-11-13
3.72 3.87 3.70 3.854.15799%
-1.45202%
 0.000278814€ 288,524,283 
€ 3,376,253,458 
0.30%
0.81%
 877,792,069 
9
2020-11-12
3.77 3.78 3.66 3.72-2.42042%
4.29194%
 0.000269922€ 311,692,109 
€ 3,266,507,054 
0.32%
0.79%
 877,499,594 
9
2020-11-11
3.75 3.92 3.75 3.780.402741%
8.61363%
 0.000283669€ 342,733,946 
€ 3,317,936,056 
0.36%
0.82%
 877,329,915 
9
2020-11-10
3.67 3.80 3.65 3.741.65033%
11.3765%
 0.000289006€ 320,554,454 
€ 3,188,729,145 
0.38%
0.81%
 852,647,705 
9
2020-11-09
3.70 3.77 3.60 3.67-0.480676%
8.05858%
 0.000283202€ 335,303,840 
€ 3,127,979,654 
0.33%
0.80%
 852,647,705 
9
2020-11-08
3.57 3.72 3.50 3.693.8404%
4.66888%
 0.000282819€ 331,344,490 
€ 3,144,480,006 
0.40%
0.80%
 852,647,705 
9
2020-11-07
3.86 4.06 3.46 3.57-8.14629%
0.747686%
 0.000285603€ 609,953,301 
€ 3,044,532,076 
0.50%
0.81%
 852,647,705 
9
2020-11-06
3.57 3.90 3.54 3.858.69003%
11.2776%
 0.00029425€ 389,915,340 
€ 3,285,199,009 
0.33%
0.83%
 852,647,705 
9
2020-11-05
3.46 3.63 3.40 3.583.29717%
5.6467%
 0.000272521€ 316,781,693 
€ 3,051,655,556 
0.29%
0.79%
 852,647,705 
9
2020-11-04
3.43 3.53 3.33 3.493.17525%
-5.69082%
 0.000290156€ 713,831,892 
€ 2,978,736,996 
0.65%
0.82%
 852,647,705 
9
2020-11-03
3.44 3.44 3.33 3.440.566619%
-14.0942%
 0.000289197€ 354,898,116 
€ 2,930,998,159 
0.37%
0.82%
 852,647,705