CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
21 Polkadot (DOT) 4.85
$5.10
-1.90%
12.39%
 0.0000521214€ 185,484,081 
€ 7,519,400,777 
0.10%
0.22%
 1,548,833,762 $398.17
DOT Polkadot =
EUR

DOT/AUD - A$ 8.02
DOT/BGN - 9.50 лв.
DOT/BRL - R$ 29.08
DOT/CAD - C$ 7.23
DOT/CHF - Fr. 4.58
DOT/CNY - CN¥ 36.97
DOT/CZK - 121.56
DOT/DKK - kr. 36.24
DOT/EUR - 4.85
DOT/GBP - £ 4.05
DOT/HKD - HK$ 39.67
DOT/HRK - kn 36.82
DOT/HUF - Ft 1,954.10
DOT/IDR - Rp 82,460
DOT/ILS - 18.07
DOT/INR - 441.70
DOT/JPY - ¥ 776.20
DOT/KRW - 7,346.30
DOT/MXN - Mex$ 103.47
DOT/MYR - RM 22.60
DOT/NOK - kr 56.71
DOT/NZD - NZ$ 8.90
DOT/PHP - 294.04
DOT/PLN - 20.24
DOT/RON - lei 24.17
DOT/RUB - 464.11
DOT/SEK - kr 54.51
DOT/SGD - S$ 6.82
DOT/THB - ฿ 171.77
DOT/TRY - 184.74
DOT/USD - $ 5.10
DOT/ZAR - R 93.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
21
2025-02-15
4.94 4.97 4.81 4.85-1.90%
12.39%
 0.0000521214€ 185,484,081 
€ 7,519,400,777 
0.10%
0.22%
 1,548,833,762 
21
2025-02-14
4.91 5.12 4.89 4.961.15%
13.16%
 0.0000532448€ 205,670,336 
€ 7,685,311,967 
0.10%
0.23%
 1,548,822,354 
21
2025-02-13
5.03 5.07 4.89 4.93-1.88%
14.41%
 0.0000531116€ 205,261,990 
€ 7,639,828,913 
0.10%
0.23%
 1,548,578,924 
21
2025-02-12
4.64 5.13 4.62 5.048.72%
11.42%
 0.0000534697€ 396,778,172 
€ 7,810,018,681 
0.16%
0.23%
 1,548,141,173 
22
2025-02-11
4.70 5.05 4.62 4.67-0.53%
1.24%
 0.0000502104€ 258,190,187 
€ 7,228,472,216 
0.13%
0.22%
 1,547,826,320 
22
2025-02-10
4.66 4.76 4.48 4.691.72%
-6.78%
 0.000049592€ 199,775,192 
€ 7,252,433,015 
0.10%
0.21%
 1,547,494,592 
22
2025-02-09
4.60 4.71 4.40 4.610.24%
-7.22%
 0.0000493678€ 203,081,311 
€ 7,135,602,007 
0.12%
0.21%
 1,547,160,839 
22
2025-02-08
4.43 4.60 4.37 4.603.51%
-19.96%
 0.0000491817€ 158,276,845 
€ 7,111,061,274 
0.11%
0.21%
 1,546,832,681 
22
2025-02-07
4.33 4.75 4.31 4.422.34%
-27.33%
 0.0000475381€ 300,378,113 
€ 6,833,287,746 
0.12%
0.21%
 1,546,519,388 
22
2025-02-06
4.51 4.64 4.30 4.31-4.59%
-27.04%
 0.0000463534€ 186,941,328 
€ 6,657,689,805 
0.08%
0.20%
 1,546,190,029 
22
2025-02-05
4.58 4.67 4.48 4.52-1.23%
-18.67%
 0.0000486018€ 198,338,486 
€ 6,985,893,557 
0.08%
0.21%
 1,545,850,402 
22
2025-02-04
5.04 5.06 4.45 4.60-8.39%
-16.00%
 0.000048422€ 431,302,109 
€ 7,113,828,995 
0.12%
0.21%
 1,545,533,468 
21
2025-02-03
5.03 5.15 3.95 5.071.16%
-12.47%
 0.0000511046€ 1,114,024,653 
€ 7,838,658,906 
0.16%
0.22%
 1,545,203,680 
20
2025-02-02
5.70 5.82 4.81 4.95-13.88%
-17.07%
 0.0000525757€ 493,559,310 
€ 7,645,712,004 
0.14%
0.23%
 1,544,881,458 
18
2025-02-01
6.09 6.25 5.68 5.75-5.65%
-5.95%
 0.0000591241€ 238,736,292 
€ 8,877,427,041 
0.14%
0.25%
 1,544,542,100 
18
2025-01-31
5.90 6.24 5.81 6.072.82%
0.13%
 0.0000616309€ 302,034,611 
€ 9,378,105,310 
0.13%
0.26%
 1,544,348,398 
19
2025-01-30
5.53 5.99 5.50 5.896.19%
-3.46%
 0.0000585311€ 190,641,952 
€ 9,088,947,693 
0.09%
0.25%
 1,544,010,339 
19
2025-01-29
5.42 5.62 5.33 5.532.19%
-10.32%
 0.0000556625€ 207,189,373 
€ 8,543,125,844 
0.09%
0.24%
 1,543,787,962 
19
2025-01-28
5.70 5.78 5.39 5.42-4.69%
-14.71%
 0.0000558435€ 186,418,727 
€ 8,370,643,539 
0.08%
0.24%
 1,543,351,178 
18
2025-01-27
5.87 5.93 5.31 5.67-4.18%
-7.11%
 0.0000581559€ 403,215,755 
€ 8,741,839,119 
0.10%
0.24%
 1,543,020,630 
18
2025-01-26
6.02 6.15 5.89 5.89-2.43%
-1.02%
 0.0000602764€ 146,893,919 
€ 9,082,880,197 
0.10%
0.25%
 1,542,699,945 
18
2025-01-25
6.01 6.09 5.97 6.030.58%
-9.97%
 0.000060478€ 134,262,190 
€ 9,307,167,998 
0.09%
0.25%
 1,542,383,898 
18
2025-01-24
6.08 6.25 5.95 6.03-0.86%
-16.18%
 0.0000601591€ 185,683,708 
€ 9,301,303,745 
0.07%
0.25%
 1,542,058,431 
18
2025-01-23
6.19 6.22 5.99 6.11-1.42%
-11.11%
 0.0000610651€ 242,082,414 
€ 9,416,614,145 
0.06%
0.25%
 1,541,607,062 
18
2025-01-22
6.38 6.41 6.18 6.19-2.88%
-10.32%
 0.0000620842€ 192,417,746 
€ 9,533,749,040 
0.07%
0.26%
 1,541,323,713 
18
2025-01-21
6.14 6.59 5.96 6.404.08%
-0.34%
 0.0000625521€ 325,403,186 
€ 9,863,581,610 
0.08%
0.26%
 1,541,074,058 
18
2025-01-20
5.99 6.66 5.91 6.191.90%
-0.41%
 0.0000624502€ 741,013,898 
€ 9,533,844,288 
0.11%
0.26%
 1,540,730,769 
18
2025-01-19
6.83 7.00 5.97 6.08-10.84%
-5.38%
 0.0000616579€ 596,473,535 
€ 9,361,688,001 
0.10%
0.25%
 1,540,404,492 
18
2025-01-18
7.28 7.35 6.66 6.82-6.49%
4.35%
 0.0000674275€ 346,029,342 
€ 10,502,544,038 
0.10%
0.28%
 1,540,065,596 
18
2025-01-17
6.94 7.37 6.94 7.305.23%
11.62%
 0.0000722156€ 343,394,551 
€ 11,238,470,242 
0.11%
0.29%
 1,539,745,340