Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 21 22 | 2025-02-09 22 | 2025-02-10 | 22 | 2025-02-11 | 21 | 2025-02-12 | +1 21 | 2025-02-13 | 21 | 2025-02-14 | 21 | 2025-02-15 | +1 | Polkadot (DOT) | € 4.85 $5.10 | -1.90% 12.39% | 0.0000521214 | € 185,484,081 € 7,519,400,777 | 0.10% 0.22% | 1,548,833,762 | $398.17 | |
DOT/AUD - A$ 8.02 DOT/BGN - 9.50 лв. DOT/BRL - R$ 29.08 DOT/CAD - C$ 7.23 DOT/CHF - Fr. 4.58 DOT/CNY - CN¥ 36.97 DOT/CZK - Kč 121.56 DOT/DKK - kr. 36.24
DOT/EUR - € 4.85 DOT/GBP - £ 4.05 DOT/HKD - HK$ 39.67 DOT/HRK - kn 36.82 DOT/HUF - Ft 1,954.10 DOT/IDR - Rp 82,460 DOT/ILS - ₪ 18.07 DOT/INR - ₹ 441.70
DOT/JPY - ¥ 776.20 DOT/KRW - ₩ 7,346.30 DOT/MXN - Mex$ 103.47 DOT/MYR - RM 22.60 DOT/NOK - kr 56.71 DOT/NZD - NZ$ 8.90 DOT/PHP - ₱ 294.04 DOT/PLN - zł 20.24
DOT/RON - lei 24.17 DOT/RUB - ₽ 464.11 DOT/SEK - kr 54.51 DOT/SGD - S$ 6.82 DOT/THB - ฿ 171.77 DOT/TRY - ₺ 184.74 DOT/USD - $ 5.10 DOT/ZAR - R 93.57
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 21 2025-02-15 | € 4.94 | € 4.97 | € 4.81 | € 4.85 | -1.90% 12.39% | 0.0000521214 | € 185,484,081 € 7,519,400,777 | 0.10% 0.22% | 1,548,833,762 | 21 2025-02-14 | € 4.91 | € 5.12 | € 4.89 | € 4.96 | 1.15% 13.16% | 0.0000532448 | € 205,670,336 € 7,685,311,967 | 0.10% 0.23% | 1,548,822,354 | 21 2025-02-13 | € 5.03 | € 5.07 | € 4.89 | € 4.93 | -1.88% 14.41% | 0.0000531116 | € 205,261,990 € 7,639,828,913 | 0.10% 0.23% | 1,548,578,924 | 21 2025-02-12 | € 4.64 | € 5.13 | € 4.62 | € 5.04 | 8.72% 11.42% | 0.0000534697 | € 396,778,172 € 7,810,018,681 | 0.16% 0.23% | 1,548,141,173 | 22 2025-02-11 | € 4.70 | € 5.05 | € 4.62 | € 4.67 | -0.53% 1.24% | 0.0000502104 | € 258,190,187 € 7,228,472,216 | 0.13% 0.22% | 1,547,826,320 | 22 2025-02-10 | € 4.66 | € 4.76 | € 4.48 | € 4.69 | 1.72% -6.78% | 0.000049592 | € 199,775,192 € 7,252,433,015 | 0.10% 0.21% | 1,547,494,592 | 22 2025-02-09 | € 4.60 | € 4.71 | € 4.40 | € 4.61 | 0.24% -7.22% | 0.0000493678 | € 203,081,311 € 7,135,602,007 | 0.12% 0.21% | 1,547,160,839 | 22 2025-02-08 | € 4.43 | € 4.60 | € 4.37 | € 4.60 | 3.51% -19.96% | 0.0000491817 | € 158,276,845 € 7,111,061,274 | 0.11% 0.21% | 1,546,832,681 | 22 2025-02-07 | € 4.33 | € 4.75 | € 4.31 | € 4.42 | 2.34% -27.33% | 0.0000475381 | € 300,378,113 € 6,833,287,746 | 0.12% 0.21% | 1,546,519,388 | 22 2025-02-06 | € 4.51 | € 4.64 | € 4.30 | € 4.31 | -4.59% -27.04% | 0.0000463534 | € 186,941,328 € 6,657,689,805 | 0.08% 0.20% | 1,546,190,029 | 22 2025-02-05 | € 4.58 | € 4.67 | € 4.48 | € 4.52 | -1.23% -18.67% | 0.0000486018 | € 198,338,486 € 6,985,893,557 | 0.08% 0.21% | 1,545,850,402 | 22 2025-02-04 | € 5.04 | € 5.06 | € 4.45 | € 4.60 | -8.39% -16.00% | 0.000048422 | € 431,302,109 € 7,113,828,995 | 0.12% 0.21% | 1,545,533,468 | 21 2025-02-03 | € 5.03 | € 5.15 | € 3.95 | € 5.07 | 1.16% -12.47% | 0.0000511046 | € 1,114,024,653 € 7,838,658,906 | 0.16% 0.22% | 1,545,203,680 | 20 2025-02-02 | € 5.70 | € 5.82 | € 4.81 | € 4.95 | -13.88% -17.07% | 0.0000525757 | € 493,559,310 € 7,645,712,004 | 0.14% 0.23% | 1,544,881,458 | 18 2025-02-01 | € 6.09 | € 6.25 | € 5.68 | € 5.75 | -5.65% -5.95% | 0.0000591241 | € 238,736,292 € 8,877,427,041 | 0.14% 0.25% | 1,544,542,100 | 18 2025-01-31 | € 5.90 | € 6.24 | € 5.81 | € 6.07 | 2.82% 0.13% | 0.0000616309 | € 302,034,611 € 9,378,105,310 | 0.13% 0.26% | 1,544,348,398 | 19 2025-01-30 | € 5.53 | € 5.99 | € 5.50 | € 5.89 | 6.19% -3.46% | 0.0000585311 | € 190,641,952 € 9,088,947,693 | 0.09% 0.25% | 1,544,010,339 | 19 2025-01-29 | € 5.42 | € 5.62 | € 5.33 | € 5.53 | 2.19% -10.32% | 0.0000556625 | € 207,189,373 € 8,543,125,844 | 0.09% 0.24% | 1,543,787,962 | 19 2025-01-28 | € 5.70 | € 5.78 | € 5.39 | € 5.42 | -4.69% -14.71% | 0.0000558435 | € 186,418,727 € 8,370,643,539 | 0.08% 0.24% | 1,543,351,178 | 18 2025-01-27 | € 5.87 | € 5.93 | € 5.31 | € 5.67 | -4.18% -7.11% | 0.0000581559 | € 403,215,755 € 8,741,839,119 | 0.10% 0.24% | 1,543,020,630 | 18 2025-01-26 | € 6.02 | € 6.15 | € 5.89 | € 5.89 | -2.43% -1.02% | 0.0000602764 | € 146,893,919 € 9,082,880,197 | 0.10% 0.25% | 1,542,699,945 | 18 2025-01-25 | € 6.01 | € 6.09 | € 5.97 | € 6.03 | 0.58% -9.97% | 0.000060478 | € 134,262,190 € 9,307,167,998 | 0.09% 0.25% | 1,542,383,898 | 18 2025-01-24 | € 6.08 | € 6.25 | € 5.95 | € 6.03 | -0.86% -16.18% | 0.0000601591 | € 185,683,708 € 9,301,303,745 | 0.07% 0.25% | 1,542,058,431 | 18 2025-01-23 | € 6.19 | € 6.22 | € 5.99 | € 6.11 | -1.42% -11.11% | 0.0000610651 | € 242,082,414 € 9,416,614,145 | 0.06% 0.25% | 1,541,607,062 | 18 2025-01-22 | € 6.38 | € 6.41 | € 6.18 | € 6.19 | -2.88% -10.32% | 0.0000620842 | € 192,417,746 € 9,533,749,040 | 0.07% 0.26% | 1,541,323,713 | 18 2025-01-21 | € 6.14 | € 6.59 | € 5.96 | € 6.40 | 4.08% -0.34% | 0.0000625521 | € 325,403,186 € 9,863,581,610 | 0.08% 0.26% | 1,541,074,058 | 18 2025-01-20 | € 5.99 | € 6.66 | € 5.91 | € 6.19 | 1.90% -0.41% | 0.0000624502 | € 741,013,898 € 9,533,844,288 | 0.11% 0.26% | 1,540,730,769 | 18 2025-01-19 | € 6.83 | € 7.00 | € 5.97 | € 6.08 | -10.84% -5.38% | 0.0000616579 | € 596,473,535 € 9,361,688,001 | 0.10% 0.25% | 1,540,404,492 | 18 2025-01-18 | € 7.28 | € 7.35 | € 6.66 | € 6.82 | -6.49% 4.35% | 0.0000674275 | € 346,029,342 € 10,502,544,038 | 0.10% 0.28% | 1,540,065,596 | 18 2025-01-17 | € 6.94 | € 7.37 | € 6.94 | € 7.30 | 5.23% 11.62% | 0.0000722156 | € 343,394,551 € 11,238,470,242 | 0.11% 0.29% | 1,539,745,340 |
|