CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,366,913,532,370 ||| Volume (24h): € 207,514,936,623 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
13 Polkadot (DOT)€ 6.43
$6.83		3.79%
-18.43%		 0.000105252€ 249,729,073 
€ 9,231,722,835 		0.12%
0.39% 		 1,435,199,484 $497.92
DOT Polkadot =
EUR

DOT/AUD - A$ 10.72
DOT/BGN - 12.54 лв.
DOT/BRL - R$ 35.81
DOT/CAD - C$ 9.42
DOT/CHF - Fr. 6.19
DOT/CNY - CN¥ 49.47
DOT/CZK - Kč 162.76
DOT/DKK - kr. 47.99
DOT/EUR - € 6.43
DOT/GBP - £ 5.51
DOT/HKD - HK$ 53.47
DOT/HRK - kn 48.36
DOT/HUF - Ft 2,546.20
DOT/IDR - Rp 111,208
DOT/ILS - ₪ 25.91
DOT/INR - ₹ 571.70
DOT/JPY - ¥ 1,051.30
DOT/KRW - ₩ 9,493.99
DOT/MXN - Mex$ 119.78
DOT/MYR - RM 32.71
DOT/NOK - kr 75.63
DOT/NZD - NZ$ 11.65
DOT/PHP - ₱ 393.53
DOT/PLN - zł 28.08
DOT/RON - lei 32.00
DOT/RUB - ₽ 643.05
DOT/SEK - kr 75.33
DOT/SGD - S$ 9.33
DOT/THB - ฿ 251.70
DOT/TRY - ₺ 228.84
DOT/USD - $ 6.83
DOT/ZAR - R 131.76
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
13
2024-04-19		€ 6.39€ 6.45€ 5.97€ 6.433.79%
-18.43%		 0.000105252€ 249,729,073 
€ 9,231,722,835 		0.12%
0.39%		  1,435,199,484 
13
2024-04-18		€ 6.17€ 6.38€ 6.05€ 6.353.06%
-18.97%		 0.000106924€ 167,938,894 
€ 9,118,909,012 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		€ 6.30€ 6.36€ 6.00€ 6.19-1.77%
-21.70%		 0.000107396€ 190,415,680 
€ 8,888,377,607 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		€ 6.33€ 6.42€ 6.03€ 6.32-0.01%
-22.60%		 0.000105216€ 225,389,743 
€ 9,070,278,913 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		€ 6.45€ 6.76€ 6.08€ 6.30-2.57%
-25.79%		 0.000105655€ 323,251,126 
€ 9,032,412,826 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		€ 6.02€ 6.48€ 5.84€ 6.456.44%
-20.88%		 0.000104661€ 480,666,457 
€ 9,251,259,225 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		€ 6.79€ 6.86€ 5.51€ 6.05-10.90%
-24.04%		 0.000100373€ 628,452,630 
€ 8,670,973,229 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		€ 7.81€ 7.91€ 6.25€ 6.75-13.49%
-13.78%		 0.000107718€ 605,130,238 
€ 9,677,118,725 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		€ 7.81€ 7.92€ 7.64€ 7.79-0.48%
-1.29%		 0.000119428€ 205,655,821 
€ 11,163,229,286 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		€ 7.98€ 8.00€ 7.56€ 7.75-2.94%
-0.40%		 0.000119305€ 277,041,425 
€ 11,101,845,113 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		€ 8.33€ 8.38€ 7.96€ 7.98-4.12%
0.92%		 0.000125265€ 277,367,951 
€ 11,429,146,028 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		€ 8.03€ 8.37€ 7.91€ 8.343.87%
-1.52%		 0.00012616€ 235,484,775 
€ 11,935,162,441 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		€ 7.83€ 8.05€ 7.81€ 8.022.35%
-9.64%		 0.000125391€ 169,843,046 
€ 11,479,753,642 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		€ 7.73€ 7.88€ 7.69€ 7.841.21%
-9.92%		 0.000123261€ 143,917,034 
€ 11,213,562,427 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		€ 7.84€ 7.85€ 7.50€ 7.76-1.08%
-12.42%		 0.000123608€ 210,922,036 
€ 11,098,979,600 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		€ 7.78€ 8.03€ 7.64€ 7.820.37%
-10.93%		 0.000123764€ 219,362,123 
€ 11,184,884,244 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		€ 7.96€ 8.12€ 7.70€ 7.84-1.60%
-10.50%		 0.000127785€ 238,809,023 
€ 11,206,668,147 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		€ 8.51€ 8.51€ 7.82€ 8.00-6.44%
-11.35%		 0.000131147€ 316,076,275 
€ 11,432,302,405 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		€ 8.94€ 9.00€ 8.31€ 8.51-4.69%
-5.61%		 0.00013158€ 283,710,343 
€ 12,156,303,754 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		€ 8.73€ 8.92€ 8.73€ 8.922.03%
2.65%		 0.000135142€ 141,012,044 
€ 12,736,619,196 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		€ 8.88€ 8.97€ 8.72€ 8.74-1.56%
4.77%		 0.000135457€ 161,088,098 
€ 12,484,284,553 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		€ 8.83€ 9.08€ 8.69€ 8.890.66%
7.75%		 0.000137122€ 272,769,726 
€ 12,694,899,926 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		€ 8.73€ 8.91€ 8.60€ 8.801.00%
3.75%		 0.000134676€ 239,679,338 
€ 12,557,666,501 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		€ 8.95€ 9.04€ 8.61€ 8.71-2.66%
-0.76%		 0.00013578€ 299,879,887 
€ 12,425,334,915 		0.15%
0.49%		  1,426,816,173 
13
2024-03-26		€ 8.98€ 9.27€ 8.80€ 8.94-0.36%
10.44%		 0.000138336€ 332,718,134 
€ 12,751,131,705 		0.18%
0.50%		  1,426,401,004 
13
2024-03-25		€ 8.66€ 9.07€ 8.60€ 8.993.76%
-1.80%		 0.000139132€ 277,411,044 
€ 12,818,455,257 		0.14%
0.50%		  1,426,022,386 
13
2024-03-24		€ 8.27€ 8.67€ 8.26€ 8.644.01%
-6.84%		 0.000139398€ 178,023,356 
€ 12,313,720,674 		0.14%
0.50%		  1,425,986,056 
13
2024-03-23		€ 8.21€ 8.47€ 8.18€ 8.301.39%
-7.03%		 0.000140254€ 174,554,764 
€ 11,836,217,346 		0.13%
0.50%		  1,425,591,411 
13
2024-03-22		€ 8.46€ 8.62€ 8.05€ 8.22-2.94%
-17.82%		 0.00014007€ 274,054,683 
€ 11,711,009,225 		0.14%
0.50%		  1,425,234,053 
13
2024-03-21		€ 8.68€ 8.76€ 8.30€ 8.39-3.39%
-19.96%		 0.000140131€ 312,860,542 
€ 11,959,835,744 		0.15%
0.50%		  1,424,840,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s