CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,936,611,916,987 ||| Volume (24h): € 187,327,255,241 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Polkadot (DOT) 29.22
$34.54
-5.08%
14.36%
 0.000727369€ 2,002,961,046 
€ 28,861,921,188 
1.07%
1.49%
 987,579,315 
1,103,303,471 
$1,812.74
$2,025.16
DOT Polkadot =
EUR

DOT/AUD - A$ 47.13
DOT/BGN - 57.17 лв.
DOT/BRL - R$ 180.42
DOT/CAD - C$ 43.64
DOT/CHF - Fr. 31.76
DOT/CNY - CN¥ 222.18
DOT/CZK - 739.78
DOT/DKK - kr. 217.34
DOT/EUR - 29.22
DOT/GBP - £ 24.95
DOT/HKD - HK$ 268.82
DOT/HRK - kn 218.79
DOT/HUF - Ft 10,195.38
DOT/IDR - Rp 491,549
DOT/ILS - 110.89
DOT/INR - 2,537.86
DOT/JPY - ¥ 3,774.50
DOT/KRW - 40,389.13
DOT/MXN - Mex$ 686.17
DOT/MYR - RM 143.64
DOT/NOK - kr 296.21
DOT/NZD - NZ$ 48.53
DOT/PHP - 1,720.48
DOT/PLN - 133.39
DOT/RON - lei 144.63
DOT/RUB - 2,496.72
DOT/SEK - kr 296.49
DOT/SGD - S$ 46.33
DOT/THB - ฿ 1,136.73
DOT/TRY - 291.41
DOT/USD - $ 34.54
DOT/ZAR - R 497.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2021-09-16
30.73 31.22 28.91 29.22-5.08%
14.36%
 0.000727369€ 2,002,961,046 
€ 28,861,921,188 
1.07%
1.49%
 987,579,315 
8
2021-09-15
31.74 32.16 30.24 30.80-2.58%
32.59%
 0.000755629€ 1,926,310,311 
€ 30,422,036,765 
1.15%
1.54%
 987,579,315 
8
2021-09-14
29.52 32.60 28.92 31.607.12%
33.77%
 0.000793155€ 3,132,471,489 
€ 31,209,330,751 
1.65%
1.63%
 987,579,315 
8
2021-09-13
30.31 31.91 26.81 29.52-2.48%
2.21%
 0.000774103€ 6,154,896,278 
€ 29,152,896,272 
2.60%
1.58%
 987,579,315 
8
2021-09-12
27.08 30.68 26.15 30.2413.72%
4.00%
 0.000776173€ 3,610,038,156 
€ 29,867,932,387 
2.02%
1.56%
 987,579,315 
9
2021-09-11
24.83 27.11 24.06 26.607.59%
-3.10%
 0.000696226€ 1,918,076,013 
€ 26,265,367,556 
1.01%
1.41%
 987,579,315 
10
2021-09-10
25.54 27.49 23.82 24.68-1.24%
-12.79%
 0.000650727€ 3,155,804,270 
€ 24,375,733,355 
1.35%
1.32%
 987,579,315 
9
2021-09-09
23.51 26.87 22.59 25.017.82%
-7.25%
 0.000638336€ 2,533,858,551 
€ 24,700,329,215 
1.03%
1.29%
 987,579,315 
10
2021-09-08
23.26 24.20 21.48 23.15-1.44%
-16.87%
 0.000596116€ 2,701,013,315 
€ 22,862,293,508 
0.89%
1.21%
 987,579,315 
10
2021-09-07
28.81 30.00 21.45 23.42-18.38%
-12.40%
 0.000594601€ 4,660,363,198 
€ 23,132,549,412 
1.19%
1.23%
 987,579,315 
9
2021-09-06
28.94 29.47 27.49 28.71-0.75%
30.30%
 0.000647871€ 1,829,770,401 
€ 28,349,439,780 
0.80%
1.34%
 987,579,315 
9
2021-09-05
27.17 29.21 27.02 28.915.82%
33.17%
 0.000664201€ 1,447,734,500 
€ 28,554,136,029 
0.72%
1.37%
 987,579,315 
9
2021-09-04
28.16 28.59 27.06 27.32-3.05%
25.19%
 0.000649767€ 1,274,154,000 
€ 26,984,541,246 
0.61%
1.33%
 987,579,315 
9
2021-09-03
26.88 28.62 26.26 28.185.12%
26.15%
 0.000669273€ 2,014,452,365 
€ 27,834,000,660 
0.87%
1.38%
 987,579,315 
9
2021-09-02
27.78 27.94 26.73 26.91-3.43%
32.40%
 0.000645888€ 1,830,677,375 
€ 26,577,743,857 
0.88%
1.34%
 987,579,315 
8
2021-09-01
26.09 28.63 25.16 27.864.01%
26.55%
 0.000675061€ 3,061,735,796 
€ 27,518,710,571 
1.45%
1.40%
 987,579,315 
9
2021-08-31
21.93 26.81 21.82 26.8121.08%
25.89%
 0.000670079€ 4,589,550,799 
€ 26,477,533,219 
2.18%
1.41%
 987,579,315 
10
2021-08-30
21.76 23.24 20.71 21.990.69%
-6.85%
 0.000551442€ 1,550,119,978 
€ 21,713,054,319 
0.86%
1.19%
 987,579,315 
10
2021-08-29
21.99 22.44 21.52 21.87-0.57%
-7.07%
 0.000526921€ 852,002,154 
€ 21,593,983,492 
0.56%
1.15%
 987,579,315 
10
2021-08-28
22.54 22.62 21.61 21.99-2.17%
-7.35%
 0.00053062€ 921,091,727 
€ 21,717,169,048 
0.60%
1.16%
 987,579,315 
9
2021-08-27
20.45 22.68 19.99 22.559.68%
-5.92%
 0.000540731€ 1,477,907,535 
€ 22,273,677,048 
0.79%
1.18%
 987,579,315 
9
2021-08-26
22.15 22.42 20.03 20.55-6.98%
-8.91%
 0.000511618€ 1,436,196,181 
€ 20,294,069,274 
0.79%
1.13%
 987,579,315 
9
2021-08-25
21.60 22.59 21.03 22.143.58%
8.09%
 0.000530449€ 1,575,926,609 
€ 21,862,327,099 
0.83%
1.17%
 987,579,315 
9
2021-08-24
23.83 23.94 21.19 21.43-9.82%
7.46%
 0.00052668€ 1,717,755,175 
€ 21,159,617,249 
0.85%
1.16%
 987,579,315 
8
2021-08-23
23.79 24.41 23.38 23.800.46%
14.17%
 0.000562923€ 1,478,528,430 
€ 23,505,133,189 
0.76%
1.23%
 987,579,315 
8
2021-08-22
24.09 24.34 22.79 23.69-0.92%
19.73%
 0.000562204€ 1,497,804,594 
€ 23,398,099,694 
0.98%
1.25%
 987,579,315 
8
2021-08-21
23.95 25.05 23.59 23.91-0.64%
22.40%
 0.000571052€ 1,751,140,746 
€ 23,614,373,699 
0.94%
1.27%
 987,579,315 
8
2021-08-20
22.66 24.30 22.46 24.116.14%
24.08%
 0.000571139€ 2,090,977,277 
€ 23,807,341,157 
1.13%
1.27%
 987,579,315 
9
2021-08-19
20.61 22.92 20.15 22.7110.50%
27.83%
 0.00056867€ 1,960,013,734 
€ 22,422,615,451 
1.02%
1.25%
 987,555,854 
9
2021-08-18
20.31 21.45 19.72 20.482.58%
11.82%
 0.000535263€ 2,045,643,715 
€ 20,223,418,096 
1.06%
1.18%
 987,269,677