CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,596,309,773,779 ||| Volume (24h): € 179,301,906,724 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
450 Polkastarter (POLS) 1.10
$1.19
5.54%
19.33%
 0.0000168508€ 10,312,609 
€ 109,484,499 
0.01%
0.00%
 99,221,432 
100,000,000 
$6.02
$6.07
POLS Polkastarter =
EUR

POLS/AUD - A$ 1.83
POLS/BGN - 2.16 лв.
POLS/BRL - R$ 5.96
POLS/CAD - C$ 1.62
POLS/CHF - Fr. 1.08
POLS/CNY - CN¥ 8.63
POLS/CZK - 27.94
POLS/DKK - kr. 8.23
POLS/EUR - 1.10
POLS/GBP - £ 0.95
POLS/HKD - HK$ 9.34
POLS/HRK - kn 8.22
POLS/HUF - Ft 435.74
POLS/IDR - Rp 18,961
POLS/ILS - 4.39
POLS/INR - 99.54
POLS/JPY - ¥ 180.76
POLS/KRW - 1,608.08
POLS/MXN - Mex$ 19.77
POLS/MYR - RM 5.65
POLS/NOK - kr 12.88
POLS/NZD - NZ$ 1.99
POLS/PHP - 67.20
POLS/PLN - 4.76
POLS/RON - lei 5.49
POLS/RUB - 110.41
POLS/SEK - kr 12.69
POLS/SGD - S$ 1.61
POLS/THB - ฿ 43.45
POLS/TRY - 38.58
POLS/USD - $ 1.19
POLS/ZAR - R 22.61
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
451
2024-03-29
1.11 1.11 1.11 1.115.18%
19.23%
 0.0000168733€ 10,416,073 
€ 109,740,835 
0.01%
0.00%
 99,221,432 
450
2024-03-28
1.05 1.13 1.04 1.105.54%
19.33%
 0.0000168508€ 10,312,609 
€ 109,484,499 
0.01%
0.00%
 99,221,432 
452
2024-03-27
1.04 1.05 1.02 1.041.88%
13.44%
 0.0000163982€ 5,513,687 
€ 103,432,259 
0.00%
0.00%
 99,221,432 
458
2024-03-26
1.01 1.05 1.01 1.032.14%
26.31%
 0.0000158733€ 6,219,189 
€ 102,046,394 
0.00%
0.00%
 99,221,432 
458
2024-03-25
0.99 1.01 0.96 1.012.72%
12.64%
 0.0000156148€ 5,188,769 
€ 100,077,660 
0.00%
0.00%
 99,221,432 
451
2024-03-24
0.98 0.99 0.96 0.98-0.23%
5.47%
 0.0000159632€ 4,750,699 
€ 97,051,514 
0.00%
0.00%
 99,221,432 
456
2024-03-23
0.93 0.98 0.92 0.987.71%
19.82%
 0.0000165158€ 4,950,515 
€ 97,719,729 
0.00%
0.00%
 99,221,432 
460
2024-03-22
0.92 0.95 0.90 0.92-0.62%
0.76%
 0.0000157649€ 4,463,714 
€ 90,926,363 
0.00%
0.00%
 99,221,432 
472
2024-03-21
0.92 0.94 0.91 0.91-0.11%
-4.08%
 0.0000151969€ 4,430,279 
€ 90,470,817 
0.00%
0.00%
 99,221,432 
469
2024-03-20
0.82 0.93 0.81 0.9314.13%
-7.47%
 0.0000148969€ 6,141,889 
€ 91,981,161 
0.00%
0.00%
 99,221,432 
482
2024-03-19
0.91 0.91 0.81 0.84-6.16%
-12.12%
 0.0000142458€ 5,298,554 
€ 83,075,136 
0.00%
0.00%
 99,221,432 
471
2024-03-18
0.92 0.93 0.88 0.89-4.24%
-3.98%
 0.0000143698€ 5,796,162 
€ 88,362,365 
0.00%
0.00%
 99,221,432 
477
2024-03-17
0.81 0.93 0.79 0.9313.17%
4.70%
 0.0000148084€ 8,703,527 
€ 92,199,075 
0.00%
0.00%
 99,221,432 
480
2024-03-16
0.91 0.91 0.83 0.83-7.01%
-9.18%
 0.0000136756€ 4,238,029 
€ 82,657,853 
0.00%
0.00%
 99,221,432 
485
2024-03-15
0.96 0.96 0.90 0.90-5.94%
-1.95%
 0.0000141859€ 6,125,567 
€ 89,307,014 
0.00%
0.00%
 99,221,432 
484
2024-03-14
1.00 1.00 0.95 0.95-4.56%
2.43%
 0.0000145776€ 4,448,160 
€ 94,448,614 
0.00%
0.00%
 99,221,432 
478
2024-03-13
0.96 1.00 0.96 0.994.73%
2.12%
 0.000014805€ 5,280,167 
€ 98,519,733 
0.00%
0.00%
 99,221,432 
482
2024-03-12
0.92 0.97 0.92 0.952.98%
-1.01%
 0.0000146093€ 7,529,678 
€ 94,327,446 
0.00%
0.00%
 99,221,432 
485
2024-03-11
0.89 0.92 0.89 0.924.63%
-7.84%
 0.0000139306€ 4,841,451 
€ 91,577,144 
0.00%
0.00%
 99,221,432 
483
2024-03-10
0.91 0.91 0.89 0.89-2.87%
-11.30%
 0.0000140302€ 3,494,124 
€ 88,079,666 
0.00%
0.00%
 99,221,432 
475
2024-03-09
0.91 0.92 0.90 0.910.08%
-7.94%
 0.0000145895€ 4,014,373 
€ 90,604,150 
0.00%
0.00%
 99,221,432 
464
2024-03-08
0.93 0.94 0.90 0.91-2.65%
-8.68%
 0.0000145466€ 4,981,542 
€ 90,166,484 
0.00%
0.00%
 99,221,432 
458
2024-03-07
0.98 0.98 0.93 0.94-3.82%
-3.67%
 0.000015171€ 5,615,494 
€ 92,842,027 
0.00%
0.00%
 99,221,432 
441
2024-03-06
0.98 1.00 0.96 0.980.96%
1.80%
 0.0000160593€ 4,845,254 
€ 96,954,446 
0.00%
0.00%
 99,221,432 
427
2024-03-05
1.01 1.06 0.98 0.98-3.24%
4.83%
 0.0000167493€ 6,100,267 
€ 96,861,187 
0.00%
0.00%
 99,221,432 
437
2024-03-04
1.01 1.03 1.00 1.01-0.05%
10.77%
 0.0000162442€ 3,636,783 
€ 100,151,642 
0.00%
0.00%
 99,221,432 
430
2024-03-03
1.00 1.01 0.98 1.010.63%
15.33%
 0.0000174186€ 3,349,118 
€ 99,937,013 
0.00%
0.00%
 99,221,432 
430
2024-03-02
1.00 1.01 0.98 1.00-0.25%
18.93%
 0.0000175447€ 3,735,342 
€ 99,357,204 
0.00%
0.00%
 99,221,432 
423
2024-03-01
0.98 1.01 0.98 1.011.16%
23.18%
 0.0000173806€ 3,407,580 
€ 99,901,184 
0.00%
0.00%
 99,221,432 
410
2024-02-29
0.97 1.03 0.97 0.981.64%
17.42%
 0.0000173068€ 7,084,641 
€ 96,952,992 
0.00%
0.00%
 99,221,432