Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,596,309,773,779 ||| Volume (24h): € 179,301,906,724 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 450 456 | 2024-03-23 451 | 2024-03-24 | +5 458 | 2024-03-25 | -7 458 | 2024-03-26 | 452 | 2024-03-27 | +6 450 | 2024-03-28 | +2 450 | 2024-03-29 | +6 | Polkastarter (POLS) | € 1.10 $1.19 | 5.54% 19.33% | 0.0000168508 | € 10,312,609 € 109,484,499 | 0.01% 0.00% | 99,221,432 100,000,000  | $6.02 $6.07 | |
POLS/AUD - A$ 1.83 POLS/BGN - 2.16 лв. POLS/BRL - R$ 5.96 POLS/CAD - C$ 1.62 POLS/CHF - Fr. 1.08 POLS/CNY - CN¥ 8.63 POLS/CZK - Kč 27.94 POLS/DKK - kr. 8.23
POLS/EUR - € 1.10 POLS/GBP - £ 0.95 POLS/HKD - HK$ 9.34 POLS/HRK - kn 8.22 POLS/HUF - Ft 435.74 POLS/IDR - Rp 18,961 POLS/ILS - ₪ 4.39 POLS/INR - ₹ 99.54
POLS/JPY - ¥ 180.76 POLS/KRW - ₩ 1,608.08 POLS/MXN - Mex$ 19.77 POLS/MYR - RM 5.65 POLS/NOK - kr 12.88 POLS/NZD - NZ$ 1.99 POLS/PHP - ₱ 67.20 POLS/PLN - zł 4.76
POLS/RON - lei 5.49 POLS/RUB - ₽ 110.41 POLS/SEK - kr 12.69 POLS/SGD - S$ 1.61 POLS/THB - ฿ 43.45 POLS/TRY - ₺ 38.58 POLS/USD - $ 1.19 POLS/ZAR - R 22.61
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 451 2024-03-29 | € 1.11 | € 1.11 | € 1.11 | € 1.11 | 5.18% 19.23% | 0.0000168733 | € 10,416,073 € 109,740,835 | 0.01% 0.00% | 99,221,432 | 450 2024-03-28 | € 1.05 | € 1.13 | € 1.04 | € 1.10 | 5.54% 19.33% | 0.0000168508 | € 10,312,609 € 109,484,499 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | € 1.04 | € 1.05 | € 1.02 | € 1.04 | 1.88% 13.44% | 0.0000163982 | € 5,513,687 € 103,432,259 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | € 1.01 | € 1.05 | € 1.01 | € 1.03 | 2.14% 26.31% | 0.0000158733 | € 6,219,189 € 102,046,394 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | € 0.99 | € 1.01 | € 0.96 | € 1.01 | 2.72% 12.64% | 0.0000156148 | € 5,188,769 € 100,077,660 | 0.00% 0.00% | 99,221,432 | 451 2024-03-24 | € 0.98 | € 0.99 | € 0.96 | € 0.98 | -0.23% 5.47% | 0.0000159632 | € 4,750,699 € 97,051,514 | 0.00% 0.00% | 99,221,432 | 456 2024-03-23 | € 0.93 | € 0.98 | € 0.92 | € 0.98 | 7.71% 19.82% | 0.0000165158 | € 4,950,515 € 97,719,729 | 0.00% 0.00% | 99,221,432 | 460 2024-03-22 | € 0.92 | € 0.95 | € 0.90 | € 0.92 | -0.62% 0.76% | 0.0000157649 | € 4,463,714 € 90,926,363 | 0.00% 0.00% | 99,221,432 | 472 2024-03-21 | € 0.92 | € 0.94 | € 0.91 | € 0.91 | -0.11% -4.08% | 0.0000151969 | € 4,430,279 € 90,470,817 | 0.00% 0.00% | 99,221,432 | 469 2024-03-20 | € 0.82 | € 0.93 | € 0.81 | € 0.93 | 14.13% -7.47% | 0.0000148969 | € 6,141,889 € 91,981,161 | 0.00% 0.00% | 99,221,432 | 482 2024-03-19 | € 0.91 | € 0.91 | € 0.81 | € 0.84 | -6.16% -12.12% | 0.0000142458 | € 5,298,554 € 83,075,136 | 0.00% 0.00% | 99,221,432 | 471 2024-03-18 | € 0.92 | € 0.93 | € 0.88 | € 0.89 | -4.24% -3.98% | 0.0000143698 | € 5,796,162 € 88,362,365 | 0.00% 0.00% | 99,221,432 | 477 2024-03-17 | € 0.81 | € 0.93 | € 0.79 | € 0.93 | 13.17% 4.70% | 0.0000148084 | € 8,703,527 € 92,199,075 | 0.00% 0.00% | 99,221,432 | 480 2024-03-16 | € 0.91 | € 0.91 | € 0.83 | € 0.83 | -7.01% -9.18% | 0.0000136756 | € 4,238,029 € 82,657,853 | 0.00% 0.00% | 99,221,432 | 485 2024-03-15 | € 0.96 | € 0.96 | € 0.90 | € 0.90 | -5.94% -1.95% | 0.0000141859 | € 6,125,567 € 89,307,014 | 0.00% 0.00% | 99,221,432 | 484 2024-03-14 | € 1.00 | € 1.00 | € 0.95 | € 0.95 | -4.56% 2.43% | 0.0000145776 | € 4,448,160 € 94,448,614 | 0.00% 0.00% | 99,221,432 | 478 2024-03-13 | € 0.96 | € 1.00 | € 0.96 | € 0.99 | 4.73% 2.12% | 0.000014805 | € 5,280,167 € 98,519,733 | 0.00% 0.00% | 99,221,432 | 482 2024-03-12 | € 0.92 | € 0.97 | € 0.92 | € 0.95 | 2.98% -1.01% | 0.0000146093 | € 7,529,678 € 94,327,446 | 0.00% 0.00% | 99,221,432 | 485 2024-03-11 | € 0.89 | € 0.92 | € 0.89 | € 0.92 | 4.63% -7.84% | 0.0000139306 | € 4,841,451 € 91,577,144 | 0.00% 0.00% | 99,221,432 | 483 2024-03-10 | € 0.91 | € 0.91 | € 0.89 | € 0.89 | -2.87% -11.30% | 0.0000140302 | € 3,494,124 € 88,079,666 | 0.00% 0.00% | 99,221,432 | 475 2024-03-09 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.08% -7.94% | 0.0000145895 | € 4,014,373 € 90,604,150 | 0.00% 0.00% | 99,221,432 | 464 2024-03-08 | € 0.93 | € 0.94 | € 0.90 | € 0.91 | -2.65% -8.68% | 0.0000145466 | € 4,981,542 € 90,166,484 | 0.00% 0.00% | 99,221,432 | 458 2024-03-07 | € 0.98 | € 0.98 | € 0.93 | € 0.94 | -3.82% -3.67% | 0.000015171 | € 5,615,494 € 92,842,027 | 0.00% 0.00% | 99,221,432 | 441 2024-03-06 | € 0.98 | € 1.00 | € 0.96 | € 0.98 | 0.96% 1.80% | 0.0000160593 | € 4,845,254 € 96,954,446 | 0.00% 0.00% | 99,221,432 | 427 2024-03-05 | € 1.01 | € 1.06 | € 0.98 | € 0.98 | -3.24% 4.83% | 0.0000167493 | € 6,100,267 € 96,861,187 | 0.00% 0.00% | 99,221,432 | 437 2024-03-04 | € 1.01 | € 1.03 | € 1.00 | € 1.01 | -0.05% 10.77% | 0.0000162442 | € 3,636,783 € 100,151,642 | 0.00% 0.00% | 99,221,432 | 430 2024-03-03 | € 1.00 | € 1.01 | € 0.98 | € 1.01 | 0.63% 15.33% | 0.0000174186 | € 3,349,118 € 99,937,013 | 0.00% 0.00% | 99,221,432 | 430 2024-03-02 | € 1.00 | € 1.01 | € 0.98 | € 1.00 | -0.25% 18.93% | 0.0000175447 | € 3,735,342 € 99,357,204 | 0.00% 0.00% | 99,221,432 | 423 2024-03-01 | € 0.98 | € 1.01 | € 0.98 | € 1.01 | 1.16% 23.18% | 0.0000173806 | € 3,407,580 € 99,901,184 | 0.00% 0.00% | 99,221,432 | 410 2024-02-29 | € 0.97 | € 1.03 | € 0.97 | € 0.98 | 1.64% 17.42% | 0.0000173068 | € 7,084,641 € 96,952,992 | 0.00% 0.00% | 99,221,432 |
|