Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,369,183,904,170 ||| Volume (24h): € 207,216,913,780 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 17 | Polygon (MATIC) | € 0.64 $0.68 | -0.54% -22.81% | 0.000010487 | € 373,602,145 € 6,337,789,774 | 0.18% 0.27% | 9,894,741,776 10,000,000,000  | $341.83 $345.47 | |
MATIC/AUD - A$ 1.07 MATIC/BGN - 1.25 лв. MATIC/BRL - R$ 3.57 MATIC/CAD - C$ 0.94 MATIC/CHF - Fr. 0.62 MATIC/CNY - CN¥ 4.93 MATIC/CZK - Kč 16.21 MATIC/DKK - kr. 4.78
MATIC/EUR - € 0.64 MATIC/GBP - £ 0.55 MATIC/HKD - HK$ 5.32 MATIC/HRK - kn 4.82 MATIC/HUF - Ft 253.54 MATIC/IDR - Rp 11,074 MATIC/ILS - ₪ 2.58 MATIC/INR - ₹ 56.93
MATIC/JPY - ¥ 104.69 MATIC/KRW - ₩ 945.39 MATIC/MXN - Mex$ 11.93 MATIC/MYR - RM 3.26 MATIC/NOK - kr 7.53 MATIC/NZD - NZ$ 1.16 MATIC/PHP - ₱ 39.19 MATIC/PLN - zł 2.80
MATIC/RON - lei 3.19 MATIC/RUB - ₽ 64.03 MATIC/SEK - kr 7.50 MATIC/SGD - S$ 0.93 MATIC/THB - ฿ 25.06 MATIC/TRY - ₺ 22.79 MATIC/USD - $ 0.68 MATIC/ZAR - R 13.12
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 17 2024-04-19 | € 0.64 | € 0.64 | € 0.59 | € 0.64 | -0.54% -22.81% | 0.000010487 | € 373,602,145 € 6,337,789,774 | 0.18% 0.27% | 9,894,741,776 | 17 2024-04-18 | € 0.63 | € 0.65 | € 0.61 | € 0.63 | 1.25% -22.94% | 0.0000106679 | € 277,208,482 € 6,272,503,289 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | € 0.66 | € 0.67 | € 0.62 | € 0.63 | -4.98% -24.58% | 0.0000109017 | € 279,699,097 € 6,221,271,525 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | € 0.67 | € 0.69 | € 0.64 | € 0.66 | -0.46% -21.64% | 0.0000110392 | € 320,379,505 € 6,563,048,960 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | € 0.67 | € 0.71 | € 0.65 | € 0.66 | -0.95% -25.27% | 0.0000111353 | € 418,787,783 € 6,567,481,804 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | € 0.62 | € 0.67 | € 0.60 | € 0.67 | 8.45% -21.68% | 0.00001085 | € 585,903,104 € 6,613,242,380 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | € 0.72 | € 0.72 | € 0.56 | € 0.62 | -14.12% -26.73% | 0.0000102342 | € 793,483,397 € 6,098,015,379 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | € 0.82 | € 0.83 | € 0.69 | € 0.71 | -12.76% -13.48% | 0.0000113957 | € 574,307,565 € 7,062,975,152 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | € 0.82 | € 0.83 | € 0.80 | € 0.82 | -0.91% -2.90% | 0.0000125298 | € 248,010,762 € 8,095,031,415 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | € 0.83 | € 0.83 | € 0.80 | € 0.82 | -1.30% -1.07% | 0.0000125717 | € 311,071,671 € 8,087,926,267 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | € 0.87 | € 0.87 | € 0.82 | € 0.83 | -5.06% -0.25% | 0.0000129823 | € 304,319,220 € 8,191,453,658 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | € 0.84 | € 0.87 | € 0.82 | € 0.87 | 3.80% -0.72% | 0.0000132041 | € 300,067,842 € 8,640,894,276 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | € 0.83 | € 0.85 | € 0.82 | € 0.84 | 1.45% -9.16% | 0.0000131324 | € 215,635,037 € 8,319,148,963 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | € 0.82 | € 0.83 | € 0.81 | € 0.83 | 1.42% -8.41% | 0.0000130228 | € 170,650,060 € 8,199,944,847 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | € 0.84 | € 0.84 | € 0.80 | € 0.82 | -2.11% -10.72% | 0.0000130329 | € 241,600,669 € 8,101,614,878 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | € 0.83 | € 0.85 | € 0.81 | € 0.83 | 0.96% -9.76% | 0.0000132005 | € 246,511,717 € 8,261,358,084 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | € 0.84 | € 0.85 | € 0.81 | € 0.83 | -0.48% -11.00% | 0.0000135555 | € 282,769,400 € 8,234,723,685 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | € 0.89 | € 0.89 | € 0.83 | € 0.84 | -5.51% -13.89% | 0.0000137505 | € 358,334,263 € 8,305,139,859 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | € 0.93 | € 0.93 | € 0.86 | € 0.88 | -5.03% -8.70% | 0.0000136601 | € 363,126,071 € 8,746,684,859 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | € 0.91 | € 0.93 | € 0.91 | € 0.93 | 2.30% -0.83% | 0.0000140798 | € 180,932,364 € 9,203,353,606 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | € 0.92 | € 0.93 | € 0.91 | € 0.91 | -1.12% -0.30% | 0.0000140719 | € 260,047,860 € 8,997,677,551 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | € 0.93 | € 0.93 | € 0.91 | € 0.92 | -1.06% 2.46% | 0.0000141902 | € 280,770,568 € 9,116,835,130 | 0.18% 0.35% | 9,906,648,978 | 17 2024-03-28 | € 0.93 | € 0.95 | € 0.92 | € 0.93 | -0.42% 0.74% | 0.000014178 | € 320,739,872 € 9,176,531,679 | 0.18% 0.35% | 9,906,648,724 | 17 2024-03-27 | € 0.97 | € 1.00 | € 0.92 | € 0.93 | -3.72% -0.26% | 0.0000144979 | € 512,409,109 € 9,211,616,004 | 0.25% 0.36% | 9,906,653,599 | 16 2024-03-26 | € 0.96 | € 0.99 | € 0.95 | € 0.96 | 0.19% 12.01% | 0.0000149249 | € 379,751,824 € 9,554,560,186 | 0.20% 0.37% | 9,906,654,642 | 16 2024-03-25 | € 0.93 | € 0.98 | € 0.93 | € 0.96 | 3.15% 1.24% | 0.0000149273 | € 376,843,228 € 9,554,128,688 | 0.19% 0.37% | 9,906,619,724 | 16 2024-03-24 | € 0.90 | € 0.93 | € 0.90 | € 0.93 | 2.78% -7.05% | 0.0000150338 | € 272,044,803 € 9,225,999,791 | 0.21% 0.37% | 9,906,640,793 | 16 2024-03-23 | € 0.89 | € 0.92 | € 0.88 | € 0.91 | 1.68% -5.75% | 0.0000153059 | € 301,412,097 € 8,976,085,098 | 0.23% 0.38% | 9,906,602,009 | 16 2024-03-22 | € 0.92 | € 0.94 | € 0.88 | € 0.89 | -2.72% -15.29% | 0.0000152249 | € 361,382,083 € 8,848,000,755 | 0.18% 0.38% | 9,906,635,096 | 16 2024-03-21 | € 0.92 | € 0.93 | € 0.89 | € 0.91 | -1.40% -18.48% | 0.0000151939 | € 387,873,697 € 9,016,123,534 | 0.18% 0.37% | 9,906,636,013 |
|