CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,940,783,119,032 ||| Volume (24h): € 187,459,983,724 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
21 Polygon (MATIC) 1.16
$1.38
-0.09%
0.60%
 0.0000289656€ 1,053,542,397 
€ 7,748,011,870 
0.56%
0.40%
 6,652,300,637 
10,000,000,000 
$486.63
$731.52
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.88
MATIC/BGN - 2.28 лв.
MATIC/BRL - R$ 7.19
MATIC/CAD - C$ 1.74
MATIC/CHF - Fr. 1.27
MATIC/CNY - CN¥ 8.85
MATIC/CZK - 29.48
MATIC/DKK - kr. 8.66
MATIC/EUR - 1.16
MATIC/GBP - £ 0.99
MATIC/HKD - HK$ 10.71
MATIC/HRK - kn 8.72
MATIC/HUF - Ft 406.32
MATIC/IDR - Rp 19,590
MATIC/ILS - 4.42
MATIC/INR - 101.14
MATIC/JPY - ¥ 150.43
MATIC/KRW - 1,609.64
MATIC/MXN - Mex$ 27.35
MATIC/MYR - RM 5.72
MATIC/NOK - kr 11.81
MATIC/NZD - NZ$ 1.93
MATIC/PHP - 68.57
MATIC/PLN - 5.32
MATIC/RON - lei 5.76
MATIC/RUB - 99.50
MATIC/SEK - kr 11.82
MATIC/SGD - S$ 1.85
MATIC/THB - ฿ 45.30
MATIC/TRY - 11.61
MATIC/USD - $ 1.38
MATIC/ZAR - R 19.84
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
21
2021-09-16
1.21 1.27 1.14 1.16-0.09%
0.60%
 0.0000289656€ 1,053,542,397 
€ 7,748,011,870 
0.56%
0.40%
 6,652,300,637 
21
2021-09-15
1.12 1.20 1.12 1.197.04%
6.09%
 0.0000292447€ 723,375,757 
€ 7,930,987,549 
0.43%
0.40%
 6,652,300,637 
21
2021-09-14
1.05 1.14 1.05 1.114.89%
-2.98%
 0.0000279383€ 766,799,727 
€ 7,405,016,038 
0.40%
0.39%
 6,652,300,637 
21
2021-09-13
1.13 1.14 1.03 1.06-5.75%
-23.75%
 0.0000278458€ 817,445,816 
€ 7,063,860,890 
0.35%
0.38%
 6,652,300,637 
22
2021-09-12
1.11 1.16 1.09 1.131.74%
-20.72%
 0.0000288902€ 686,377,670 
€ 7,488,531,383 
0.38%
0.39%
 6,652,300,637 
22
2021-09-11
1.10 1.16 1.09 1.110.30%
-24.55%
 0.0000289657€ 782,604,485 
€ 7,360,679,872 
0.41%
0.39%
 6,652,300,637 
22
2021-09-10
1.17 1.22 1.08 1.10-4.26%
-10.38%
 0.0000290398€ 1,252,900,558 
€ 7,327,440,201 
0.53%
0.40%
 6,652,300,637 
22
2021-09-09
1.14 1.22 1.09 1.152.47%
-6.02%
 0.0000293857€ 1,441,511,852 
€ 7,659,301,799 
0.59%
0.40%
 6,652,300,637 
21
2021-09-08
1.13 1.16 1.01 1.12-2.76%
-9.41%
 0.0000288752€ 1,807,030,191 
€ 7,455,914,024 
0.59%
0.40%
 6,649,053,883 
19
2021-09-07
1.38 1.43 1.01 1.15-16.89%
1.36%
 0.000029191€ 2,479,048,240 
€ 7,645,992,035 
0.63%
0.41%
 6,649,053,883 
18
2021-09-06
1.41 1.44 1.32 1.38-2.01%
24.36%
 0.0000312455€ 1,355,382,637 
€ 9,205,174,215 
0.59%
0.43%
 6,649,053,883 
19
2021-09-05
1.48 1.51 1.38 1.41-3.18%
17.76%
 0.0000324292€ 1,881,251,685 
€ 9,333,960,287 
0.94%
0.45%
 6,611,996,838 
18
2021-09-04
1.22 1.46 1.22 1.4619.14%
19.08%
 0.0000346732€ 1,889,410,702 
€ 9,640,760,158 
0.91%
0.47%
 6,611,996,838 
19
2021-09-03
1.21 1.26 1.19 1.220.40%
-3.41%
 0.0000290626€ 793,537,173 
€ 8,076,306,978 
0.34%
0.40%
 6,598,996,838 
19
2021-09-02
1.24 1.28 1.21 1.22-1.37%
4.07%
 0.0000293634€ 995,462,573 
€ 8,073,718,262 
0.48%
0.41%
 6,598,996,838 
19
2021-09-01
1.13 1.26 1.11 1.248.58%
-4.24%
 0.0000300439€ 1,307,412,472 
€ 8,066,153,777 
0.62%
0.41%
 6,504,243,591 
19
2021-08-31
1.11 1.20 1.10 1.142.19%
-8.97%
 0.0000284923€ 869,773,930 
€ 7,400,426,055 
0.41%
0.40%
 6,491,576,924 
19
2021-08-30
1.20 1.20 1.11 1.11-7.58%
-19.00%
 0.0000279168€ 717,544,316 
€ 7,209,866,538 
0.40%
0.39%
 6,477,576,924 
19
2021-08-29
1.23 1.26 1.19 1.21-2.22%
-12.55%
 0.0000291066€ 546,029,666 
€ 7,823,827,860 
0.36%
0.42%
 6,477,576,924 
19
2021-08-28
1.29 1.29 1.23 1.24-3.24%
-8.55%
 0.0000298055€ 582,515,957 
€ 8,001,234,359 
0.38%
0.43%
 6,477,576,924 
18
2021-08-27
1.17 1.29 1.15 1.287.35%
-2.60%
 0.000030711€ 843,882,440 
€ 8,297,460,117 
0.45%
0.44%
 6,477,576,924 
18
2021-08-26
1.30 1.31 1.17 1.19-8.23%
-3.68%
 0.0000296882€ 776,639,202 
€ 7,724,081,441 
0.43%
0.43%
 6,477,576,924 
17
2021-08-25
1.27 1.32 1.22 1.303.57%
13.49%
 0.0000311995€ 758,770,532 
€ 8,434,151,037 
0.40%
0.45%
 6,477,576,924 
18
2021-08-24
1.38 1.39 1.24 1.26-8.94%
9.80%
 0.0000309698€ 887,388,515 
€ 8,160,945,222 
0.44%
0.45%
 6,477,576,924 
17
2021-08-23
1.40 1.44 1.36 1.38-0.37%
14.24%
 0.0000327551€ 847,036,273 
€ 8,961,142,246 
0.43%
0.47%
 6,470,576,924 
17
2021-08-22
1.36 1.42 1.34 1.392.41%
11.01%
 0.0000330425€ 994,683,998 
€ 8,993,395,160 
0.65%
0.48%
 6,458,576,924 
17
2021-08-21
1.32 1.45 1.30 1.363.05%
10.57%
 0.0000325283€ 1,348,913,153 
€ 8,796,844,480 
0.72%
0.47%
 6,458,576,924 
18
2021-08-20
1.26 1.34 1.24 1.326.17%
2.42%
 0.0000313694€ 1,106,955,259 
€ 8,551,440,924 
0.60%
0.45%
 6,458,576,924 
17
2021-08-19
1.15 1.25 1.12 1.258.68%
9.87%
 0.0000312832€ 847,545,482 
€ 8,067,016,094 
0.44%
0.45%
 6,458,576,924 
17
2021-08-18
1.16 1.20 1.11 1.15-0.30%
-2.95%
 0.0000299394€ 912,150,586 
€ 7,399,996,046 
0.47%
0.43%
 6,458,576,924