Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,359,589,423,012 ||| Volume (24h): € 157,354,072,100 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 413 482 | 2024-04-19 483 | 2024-04-20 | -1 454 | 2024-04-21 | +29 447 | 2024-04-22 | +7 480 | 2024-04-23 | -33 413 | 2024-04-24 | +67 413 | 2024-04-25 | +69 | Polymath (POLY) | € 0.12 $0.12 | 30.40% 58.92% | 0.00000193739 | € 7,993 € 107,369,045 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $5.84 $6.31 | |
POLY/AUD - A$ 0.19 POLY/BGN - 0.23 лв. POLY/BRL - R$ 0.64 POLY/CAD - C$ 0.17 POLY/CHF - Fr. 0.11 POLY/CNY - CN¥ 0.90 POLY/CZK - Kč 2.92 POLY/DKK - kr. 0.87
POLY/EUR - € 0.12 POLY/GBP - £ 0.10 POLY/HKD - HK$ 0.97 POLY/HRK - kn 0.88 POLY/HUF - Ft 45.63 POLY/IDR - Rp 2,008 POLY/ILS - ₪ 0.47 POLY/INR - ₹ 10.36
POLY/JPY - ¥ 19.24 POLY/KRW - ₩ 170.21 POLY/MXN - Mex$ 2.11 POLY/MYR - RM 0.59 POLY/NOK - kr 1.35 POLY/NZD - NZ$ 0.21 POLY/PHP - ₱ 7.14 POLY/PLN - zł 0.50
POLY/RON - lei 0.58 POLY/RUB - ₽ 11.66 POLY/SEK - kr 1.34 POLY/SGD - S$ 0.17 POLY/THB - ฿ 4.58 POLY/TRY - ₺ 4.05 POLY/USD - $ 0.12 POLY/ZAR - R 2.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 413 2024-04-24 | € 0.09 | € 0.12 | € 0.09 | € 0.12 | 30.40% 58.92% | 0.00000193739 | € 7,993 € 107,369,045 | 0.00% 0.00% | 924,998,413 | 480 2024-04-23 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -16.75% 15.28% | 0.0000014565 | € 8,977 € 83,878,704 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | € 0.09 | € 0.11 | € 0.09 | € 0.11 | 7.84% 10.77% | 0.000001713 | € 6,630 € 98,876,483 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 11.29% 7.93% | 0.00000163162 | € 6,172 € 91,688,202 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 3.54% 13.48% | 0.00000145055 | € 9,773 € 81,366,889 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 11.18% -3.16% | 0.00000140224 | € 14,032 € 78,646,171 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | € 0.09 | € 0.10 | € 0.07 | € 0.08 | -6.36% -5.91% | 0.00000127639 | € 21,800 € 70,338,943 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 5.82% -8.21% | 0.00000143908 | € 17,410 € 77,169,793 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.86% -0.84% | 0.00000159352 | € 11,814 € 88,971,116 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 5.07% -14.48% | 0.00000162473 | € 10,832 € 89,390,996 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | € 0.08 | € 0.09 | € 0.07 | € 0.09 | 12.03% -4.61% | 0.00000153733 | € 11,740 € 84,922,934 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -6.20% -10.15% | 0.0000013903 | € 8,052 € 75,801,102 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | € 0.10 | € 0.10 | € 0.08 | € 0.09 | 10.50% -20.44% | 0.0000014248 | € 13,049 € 82,335,361 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 4.83% 3.18% | 0.00000154342 | € 13,285 € 91,800,505 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -14.50% 23.13% | 0.00000148664 | € 21,478 € 87,678,953 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | € 0.09 | € 0.12 | € 0.09 | € 0.11 | 15.82% 31.27% | 0.00000165529 | € 15,748 € 101,494,928 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 5.53% 7.65% | 0.00000148703 | € 17,184 € 87,575,478 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -5.94% 6.88% | 0.00000140922 | € 15,602 € 82,983,882 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | € 0.11 | € 0.12 | € 0.09 | € 0.09 | -15.97% -13.80% | 0.00000142104 | € 7,189 € 82,087,520 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 11.17% 18.23% | 0.00000170996 | € 10,093 € 99,108,210 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | 24.90% 2.91% | 0.00000158731 | € 12,933 € 89,623,378 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.37% 1.41% | 0.00000145669 | € 15,988 € 87,977,053 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | € 0.10 | € 0.11 | € 0.09 | € 0.11 | 23.74% 15.20% | 0.00000164089 | € 15,347 € 98,387,717 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 12.45% 22.48% | 0.00000158273 | € 19,605 € 94,835,782 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 0.80% -1.15% | 0.00000149922 | € 14,566 € 90,716,003 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.44% -13.06% | 0.0000014739 | € 15,478 € 86,668,845 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -13.31% 1.93% | 0.00000157795 | € 40,717 € 94,571,544 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | € 0.10 | € 0.12 | € 0.10 | € 0.12 | 19.05% 18.59% | 0.00000179832 | € 23,684 € 107,449,575 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.17% -2.63% | 0.0000015863 | € 19,305 € 89,909,043 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 12.51% 14.29% | 0.000001567 | € 32,905 € 86,434,018 | 0.00% 0.00% | 924,998,413 |
|