CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,465,817,149,229 ||| Volume (24h): € 131,318,475,499 ||| Número de Moedas: 693

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
182 Polymesh (POLYX)€ 0.43
$0.46		-5.10%
-3.21%		 0.00000682871€ 60,382,724 
€ 360,515,000 		0.05%
0.01% 		 843,897,697 
1,045,092,263 		$19.61
$24.29
POLYX Polymesh =
EUR

POLYX/AUD - A$ 0.70
POLYX/BGN - 0.84 лв.
POLYX/BRL - R$ 2.35
POLYX/CAD - C$ 0.62
POLYX/CHF - Fr. 0.42
POLYX/CNY - CN¥ 3.31
POLYX/CZK - Kč 10.77
POLYX/DKK - kr. 3.19
POLYX/EUR - € 0.43
POLYX/GBP - £ 0.37
POLYX/HKD - HK$ 3.58
POLYX/HRK - kn 3.24
POLYX/HUF - Ft 167.93
POLYX/IDR - Rp 7,392
POLYX/ILS - ₪ 1.72
POLYX/INR - ₹ 38.12
POLYX/JPY - ¥ 70.83
POLYX/KRW - ₩ 626.46
POLYX/MXN - Mex$ 7.75
POLYX/MYR - RM 2.19
POLYX/NOK - kr 4.98
POLYX/NZD - NZ$ 0.77
POLYX/PHP - ₱ 26.27
POLYX/PLN - zł 1.84
POLYX/RON - lei 2.13
POLYX/RUB - ₽ 42.90
POLYX/SEK - kr 4.94
POLYX/SGD - S$ 0.62
POLYX/THB - ฿ 16.87
POLYX/TRY - ₺ 14.90
POLYX/USD - $ 0.46
POLYX/ZAR - R 8.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
182
2024-04-24		€ 0.44€ 0.44€ 0.43€ 0.43-5.10%
-3.21%		 0.00000682871€ 60,382,724 
€ 360,515,000 		0.05%
0.01%		  843,897,697 
170
2024-04-23		€ 0.47€ 0.47€ 0.44€ 0.45-3.35%
3.59%		 0.00000723987€ 54,532,794 
€ 380,381,375 		0.04%
0.02%		  843,897,698 
170
2024-04-22		€ 0.45€ 0.46€ 0.44€ 0.461.99%
4.31%		 0.00000739173€ 52,159,595 
€ 389,156,966 		0.04%
0.02%		  843,694,107 
168
2024-04-21		€ 0.44€ 0.47€ 0.44€ 0.45-1.55%
7.42%		 0.00000744407€ 66,864,453 
€ 381,456,711 		0.07%
0.02%		  843,492,920 
170
2024-04-20		€ 0.44€ 0.46€ 0.41€ 0.466.90%
25.34%		 0.00000750591€ 76,275,026 
€ 383,846,500 		0.07%
0.02%		  843,293,211 
170
2024-04-19		€ 0.44€ 0.45€ 0.40€ 0.43-4.40%
-1.37%		 0.00000702144€ 99,642,480 
€ 358,935,524 		0.05%
0.02%		  843,092,473 
163
2024-04-18		€ 0.40€ 0.44€ 0.39€ 0.446.98%
-3.11%		 0.00000743487€ 80,373,673 
€ 373,348,683 		0.05%
0.02%		  842,891,078 
167
2024-04-17		€ 0.42€ 0.45€ 0.41€ 0.41-4.94%
-15.54%		 0.00000715144€ 105,470,079 
€ 349,367,607 		0.06%
0.02%		  842,690,220 
164
2024-04-16		€ 0.45€ 0.45€ 0.40€ 0.44-0.90%
-15.81%		 0.00000729861€ 96,419,620 
€ 371,154,138 		0.05%
0.02%		  842,487,721 
163
2024-04-15		€ 0.44€ 0.48€ 0.42€ 0.445.03%
-18.37%		 0.00000744493€ 235,041,301 
€ 372,984,720 		0.11%
0.02%		  842,286,046 
165
2024-04-14		€ 0.36€ 0.44€ 0.36€ 0.4225.04%
-19.75%		 0.00000704682€ 221,648,030 
€ 354,378,228 		0.09%
0.01%		  842,084,683 
182
2024-04-13		€ 0.43€ 0.43€ 0.34€ 0.34-21.67%
-35.15%		 0.00000570995€ 151,094,940 
€ 283,347,587 		0.05%
0.01%		  841,901,540 
182
2024-04-12		€ 0.46€ 0.49€ 0.39€ 0.41-8.62%
-19.97%		 0.00000660697€ 165,902,770 
€ 347,426,384 		0.07%
0.01%		  841,724,110 
187
2024-04-11		€ 0.47€ 0.48€ 0.45€ 0.46-5.40%
-10.86%		 0.0000070316€ 57,034,949 
€ 386,736,135 		0.04%
0.01%		  841,545,471 
183
2024-04-10		€ 0.51€ 0.51€ 0.45€ 0.48-5.83%
-9.85%		 0.00000739993€ 69,092,124 
€ 404,666,208 		0.04%
0.02%		  841,368,701 
176
2024-04-09		€ 0.54€ 0.54€ 0.49€ 0.51-3.92%
-11.25%		 0.00000802006€ 97,312,097 
€ 430,150,503 		0.06%
0.02%		  841,191,687 
173
2024-04-08		€ 0.52€ 0.56€ 0.52€ 0.533.38%
-2.79%		 0.00000804205€ 210,965,234 
€ 448,331,365 		0.12%
0.02%		  841,013,453 
170
2024-04-07		€ 0.51€ 0.53€ 0.50€ 0.521.04%
-16.42%		 0.0000081022€ 81,218,382 
€ 433,746,089 		0.07%
0.02%		  840,832,908 
167
2024-04-06		€ 0.51€ 0.52€ 0.48€ 0.510.79%
-13.35%		 0.00000808384€ 122,356,004 
€ 432,621,047 		0.11%
0.02%		  840,653,188 
169
2024-04-05		€ 0.51€ 0.54€ 0.48€ 0.51-3.44%
4.15%		 0.00000816826€ 129,952,479 
€ 428,729,470 		0.08%
0.02%		  840,474,586 
175
2024-04-04		€ 0.53€ 0.56€ 0.49€ 0.51-4.33%
-6.67%		 0.00000815306€ 176,054,397 
€ 429,276,048 		0.10%
0.02%		  840,296,470 
162
2024-04-03		€ 0.58€ 0.58€ 0.53€ 0.53-8.21%
-7.27%		 0.00000863344€ 247,995,550 
€ 442,727,445 		0.14%
0.02%		  840,107,176 
151
2024-04-02		€ 0.53€ 0.58€ 0.51€ 0.585.84%
0.87%		 0.00000952546€ 350,574,527 
€ 489,670,405 		0.15%
0.02%		  839,926,931 
167
2024-04-01		€ 0.62€ 0.62€ 0.53€ 0.55-12.13%
-6.42%		 0.00000849544€ 344,812,534 
€ 461,484,395 		0.19%
0.02%		  839,746,423 
159
2024-03-31		€ 0.60€ 0.67€ 0.57€ 0.611.57%
65.91%		 0.00000920966€ 480,435,116 
€ 508,034,378 		0.42%
0.02%		  839,566,065 
158
2024-03-30		€ 0.52€ 0.61€ 0.52€ 0.6025.77%
54.57%		 0.00000922492€ 647,722,471 
€ 500,096,176 		0.55%
0.02%		  839,383,309 
189
2024-03-29		€ 0.55€ 0.55€ 0.47€ 0.47-13.77%
21.06%		 0.0000073298€ 142,181,079 
€ 398,458,448 		0.09%
0.02%		  839,204,116 
170
2024-03-28		€ 0.57€ 0.58€ 0.54€ 0.55-3.11%
35.08%		 0.00000836993€ 238,358,605 
€ 459,857,395 		0.13%
0.02%		  839,023,583 
165
2024-03-27		€ 0.54€ 0.58€ 0.53€ 0.57-0.59%
95.05%		 0.00000889676€ 579,264,429 
€ 474,054,482 		0.28%
0.02%		  838,190,187 
165
2024-03-26		€ 0.57€ 0.60€ 0.54€ 0.57-2.90%
209.70%		 0.00000875682€ 953,124,740 
€ 475,466,829 		0.50%
0.02%		  838,008,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s