Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,443,797,833,986 ||| Volume (24h): € 118,284,475,803 ||| Número de Moedas: 688
POWR/AUD - A$ 0.48 POWR/BGN - 0.57 лв. POWR/BRL - R$ 1.62 POWR/CAD - C$ 0.43 POWR/CHF - Fr. 0.29 POWR/CNY - CN¥ 2.27 POWR/CZK - Kč 7.42 POWR/DKK - kr. 2.19
POWR/EUR - € 0.29 POWR/GBP - £ 0.25 POWR/HKD - HK$ 2.45 POWR/HRK - kn 2.22 POWR/HUF - Ft 115.66 POWR/IDR - Rp 5,078 POWR/ILS - ₪ 1.18 POWR/INR - ₹ 26.08
POWR/JPY - ¥ 48.42 POWR/KRW - ₩ 430.79 POWR/MXN - Mex$ 5.36 POWR/MYR - RM 1.49 POWR/NOK - kr 3.44 POWR/NZD - NZ$ 0.53 POWR/PHP - ₱ 17.96 POWR/PLN - zł 1.27
POWR/RON - lei 1.46 POWR/RUB - ₽ 29.11 POWR/SEK - kr 3.40 POWR/SGD - S$ 0.43 POWR/THB - ฿ 11.58 POWR/TRY - ₺ 10.21 POWR/USD - $ 0.31 POWR/ZAR - R 6.01
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 339 2024-04-23 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -0.15% 6.11% | 0.00000472198 | € 5,738,395 € 150,408,079 | 0.00% 0.01% | 512,375,110 | 336 2024-04-22 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 2.17% 9.34% | 0.00000476879 | € 6,070,924 € 152,471,897 | 0.00% 0.01% | 512,375,110 | 334 2024-04-21 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -1.86% 7.59% | 0.00000479414 | € 6,640,171 € 149,228,669 | 0.01% 0.01% | 512,375,110 | 334 2024-04-20 | € 0.28 | € 0.30 | € 0.28 | € 0.29 | 6.10% 10.27% | 0.00000485917 | € 6,842,224 € 150,982,107 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | € 0.28 | € 0.28 | € 0.26 | € 0.28 | 1.42% -11.56% | 0.00000462718 | € 14,068,081 € 143,753,962 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 2.99% -28.64% | 0.00000461714 | € 13,174,851 € 140,938,843 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | € 0.28 | € 0.28 | € 0.26 | € 0.27 | -4.00% -27.04% | 0.00000458456 | € 14,742,457 € 136,177,979 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | € 0.28 | € 0.28 | € 0.26 | € 0.28 | 1.90% -25.37% | 0.00000461919 | € 10,261,430 € 142,857,983 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | € 0.29 | € 0.30 | € 0.27 | € 0.27 | 0.54% -25.33% | 0.0000045823 | € 21,544,811 € 139,650,546 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | 7.05% -22.75% | 0.00000453137 | € 18,725,300 € 138,655,119 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | € 0.32 | € 0.32 | € 0.25 | € 0.25 | -19.87% -27.11% | 0.00000428894 | € 27,315,491 € 129,528,011 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | € 0.38 | € 0.38 | € 0.31 | € 0.32 | -16.48% -6.32% | 0.00000508492 | € 48,456,616 € 162,765,845 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | € 0.36 | € 0.39 | € 0.36 | € 0.38 | 5.45% 11.89% | 0.00000581693 | € 87,587,826 € 194,789,287 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | € 0.37 | € 0.37 | € 0.34 | € 0.36 | -2.65% 8.64% | 0.00000549172 | € 19,870,735 € 182,885,430 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 1.96% 11.26% | 0.00000572597 | € 42,055,542 € 187,061,580 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | € 0.35 | € 0.36 | € 0.34 | € 0.36 | 3.91% 0.78% | 0.00000541626 | € 14,828,084 € 183,957,264 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 1.00% -8.19% | 0.00000541208 | € 6,918,215 € 176,553,072 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 3.02% -8.41% | 0.00000541848 | € 6,468,502 € 176,741,545 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | € 0.34 | € 0.34 | € 0.32 | € 0.34 | -0.26% -10.03% | 0.00000537043 | € 10,007,712 € 171,840,836 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | € 0.33 | € 0.35 | € 0.32 | € 0.34 | 2.39% -11.45% | 0.00000537352 | € 10,429,563 € 172,516,416 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | € 0.33 | € 0.34 | € 0.33 | € 0.33 | -1.51% -13.60% | 0.00000535475 | € 12,607,387 € 167,473,010 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | € 0.35 | € 0.35 | € 0.33 | € 0.33 | -7.22% -15.47% | 0.00000542331 | € 17,814,821 € 170,070,335 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | € 0.38 | € 0.38 | € 0.35 | € 0.36 | -5.85% -4.32% | 0.00000553601 | € 20,571,874 € 183,488,037 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 0.44% 6.86% | 0.00000578214 | € 11,967,486 € 194,657,530 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | € 0.39 | € 0.39 | € 0.38 | € 0.38 | -0.27% 9.00% | 0.00000585658 | € 27,470,190 € 193,803,977 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | -0.65% 12.56% | 0.00000586668 | € 16,934,949 € 194,716,960 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 0.74% 6.41% | 0.00000581765 | € 17,158,966 € 195,192,531 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | € 0.41 | € 0.41 | € 0.37 | € 0.38 | -2.13% 9.04% | 0.00000592244 | € 48,440,325 € 192,904,447 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 5.11% 28.76% | 0.00000604108 | € 36,403,279 € 200,552,439 | 0.02% 0.01% | 512,375,110 | 319 2024-03-25 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 5.01% 7.54% | 0.00000573214 | € 18,765,808 € 189,714,535 | 0.01% 0.01% | 512,375,110 |
|