Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,453,434,867,603 ||| Volume (24h): € 125,131,696,365 ||| Número de Moedas: 691
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 71 70 | 2024-04-17 67 | 2024-04-18 | +3 70 | 2024-04-19 | -3 70 | 2024-04-20 | 72 | 2024-04-21 | -2 71 | 2024-04-22 | +1 71 | 2024-04-23 | -1 | Quant (QNT) | € 101.79 $108.49 | -0.59% 4.91% | 0.00163637 | € 13,308,550 € 1,228,926,164 | 0.01% 0.05% | 12,072,738 14,881,364  | $66.52 $82.00 | |
QNT/AUD - A$ 167.92 QNT/BGN - 199.06 лв. QNT/BRL - R$ 560.61 QNT/CAD - C$ 148.60 QNT/CHF - Fr. 98.94 QNT/CNY - CN¥ 785.96 QNT/CZK - Kč 2,572.64 QNT/DKK - kr. 759.48
QNT/EUR - € 101.79 QNT/GBP - £ 87.83 QNT/HKD - HK$ 850.19 QNT/HRK - kn 768.15 QNT/HUF - Ft 40,108.78 QNT/IDR - Rp 1,760,755 QNT/ILS - ₪ 409.81 QNT/INR - ₹ 9,042.16
QNT/JPY - ¥ 16,790.81 QNT/KRW - ₩ 149,382.93 QNT/MXN - Mex$ 1,857.50 QNT/MYR - RM 518.38 QNT/NOK - kr 1,191.82 QNT/NZD - NZ$ 183.21 QNT/PHP - ₱ 6,227.82 QNT/PLN - zł 439.38
QNT/RON - lei 506.46 QNT/RUB - ₽ 10,093.08 QNT/SEK - kr 1,180.08 QNT/SGD - S$ 147.70 QNT/THB - ฿ 4,014.27 QNT/TRY - ₺ 3,538.87 QNT/USD - $ 108.49 QNT/ZAR - R 2,083.05
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 71 2024-04-23 | € 101.53 | € 102.44 | € 99.27 | € 101.79 | -0.59% 4.91% | 0.00163637 | € 13,308,550 € 1,228,926,164 | 0.01% 0.05% | 12,072,738 | 71 2024-04-22 | € 99.65 | € 103.51 | € 99.38 | € 101.45 | 1.82% 4.64% | 0.0016186 | € 13,900,475 € 1,224,801,626 | 0.01% 0.05% | 12,072,738 | 72 2024-04-21 | € 102.74 | € 102.84 | € 98.54 | € 99.64 | -2.97% 1.41% | 0.00163635 | € 12,327,482 € 1,202,900,058 | 0.01% 0.05% | 12,072,738 | 70 2024-04-20 | € 97.95 | € 103.20 | € 97.02 | € 102.69 | 4.35% 13.57% | 0.00168773 | € 13,997,764 € 1,239,741,700 | 0.01% 0.05% | 12,072,738 | 70 2024-04-19 | € 102.10 | € 102.66 | € 94.14 | € 98.87 | -3.27% -0.37% | 0.00164088 | € 20,924,197 € 1,193,653,898 | 0.01% 0.05% | 12,072,738 | 67 2024-04-18 | € 95.27 | € 101.82 | € 92.62 | € 101.64 | 6.73% -6.00% | 0.00171036 | € 17,193,473 € 1,227,015,998 | 0.01% 0.05% | 12,072,738 | 70 2024-04-17 | € 97.29 | € 98.55 | € 93.89 | € 95.63 | -1.62% -12.81% | 0.00165811 | € 16,788,274 € 1,154,509,812 | 0.01% 0.05% | 12,072,738 | 70 2024-04-16 | € 97.61 | € 99.27 | € 92.43 | € 97.42 | -0.04% -11.25% | 0.00162143 | € 22,618,949 € 1,176,163,603 | 0.01% 0.05% | 12,072,738 | 70 2024-04-15 | € 98.36 | € 106.60 | € 95.53 | € 97.09 | -1.33% -15.48% | 0.00162881 | € 44,181,891 € 1,172,108,509 | 0.02% 0.05% | 12,072,738 | 73 2024-04-14 | € 90.32 | € 98.96 | € 87.35 | € 98.22 | 8.66% -12.70% | 0.00159317 | € 39,795,313 € 1,185,729,128 | 0.02% 0.05% | 12,072,738 | 72 2024-04-13 | € 98.75 | € 98.95 | € 79.61 | € 90.39 | -8.47% -19.58% | 0.00149981 | € 56,035,640 € 1,091,226,994 | 0.02% 0.05% | 12,072,738 | 73 2024-04-12 | € 107.62 | € 108.89 | € 91.07 | € 98.23 | -8.72% -11.33% | 0.00156702 | € 42,019,052 € 1,185,954,046 | 0.02% 0.05% | 12,072,738 | 75 2024-04-11 | € 108.62 | € 109.24 | € 106.06 | € 107.44 | -1.03% -4.91% | 0.00164677 | € 17,473,500 € 1,297,120,805 | 0.01% 0.05% | 12,072,738 | 79 2024-04-10 | € 107.25 | € 108.68 | € 104.84 | € 107.46 | 0.15% -2.08% | 0.00165405 | € 20,356,598 € 1,297,367,436 | 0.01% 0.05% | 12,072,738 | 78 2024-04-09 | € 112.86 | € 113.27 | € 106.25 | € 107.27 | -4.81% -2.52% | 0.00168349 | € 24,076,048 € 1,295,060,177 | 0.01% 0.05% | 12,072,738 | 80 2024-04-08 | € 110.83 | € 113.91 | € 108.98 | € 112.86 | 1.91% -3.64% | 0.00170772 | € 19,218,271 € 1,362,498,848 | 0.01% 0.05% | 12,072,738 | 75 2024-04-07 | € 110.52 | € 112.51 | € 109.49 | € 110.67 | 0.09% -9.17% | 0.00172997 | € 13,629,425 € 1,336,118,969 | 0.01% 0.05% | 12,072,738 | 75 2024-04-06 | € 109.50 | € 111.65 | € 109.12 | € 110.57 | 0.93% -10.23% | 0.00173883 | € 11,440,953 € 1,334,857,489 | 0.01% 0.05% | 12,072,738 | 71 2024-04-05 | € 112.10 | € 112.10 | € 106.59 | € 109.77 | -2.12% -12.31% | 0.00174865 | € 19,428,479 € 1,325,274,293 | 0.01% 0.05% | 12,072,738 | 70 2024-04-04 | € 109.80 | € 115.68 | € 108.09 | € 111.96 | 1.92% -11.97% | 0.00177151 | € 19,999,264 € 1,351,686,188 | 0.01% 0.05% | 12,072,738 | 71 2024-04-03 | € 110.77 | € 115.32 | € 108.19 | € 110.55 | -0.32% -12.75% | 0.001802 | € 23,794,568 € 1,334,625,422 | 0.01% 0.05% | 12,072,738 | 69 2024-04-02 | € 118.28 | € 118.61 | € 110.58 | € 111.30 | -5.90% -14.47% | 0.00182474 | € 33,624,189 € 1,343,701,589 | 0.01% 0.06% | 12,072,738 | 70 2024-04-01 | € 122.60 | € 123.54 | € 115.53 | € 117.70 | -3.94% -9.37% | 0.00182022 | € 29,380,530 € 1,420,980,114 | 0.02% 0.06% | 12,072,738 | 70 2024-03-31 | € 123.15 | € 125.64 | € 122.38 | € 122.38 | -1.08% -2.01% | 0.00185479 | € 21,838,515 € 1,477,483,295 | 0.02% 0.06% | 12,072,738 | 68 2024-03-30 | € 125.25 | € 126.53 | € 122.77 | € 123.73 | -1.39% 6.50% | 0.00191705 | € 20,181,328 € 1,493,792,057 | 0.02% 0.06% | 12,072,738 | 68 2024-03-29 | € 127.74 | € 129.00 | € 124.04 | € 125.72 | -1.74% 11.68% | 0.0019386 | € 24,030,772 € 1,517,832,532 | 0.02% 0.06% | 12,072,738 | 68 2024-03-28 | € 126.39 | € 132.61 | € 123.92 | € 127.43 | 1.03% 11.24% | 0.00195038 | € 27,732,011 € 1,538,373,155 | 0.02% 0.06% | 12,072,738 | 68 2024-03-27 | € 128.42 | € 130.73 | € 124.70 | € 126.09 | -2.28% 11.05% | 0.00196589 | € 34,315,527 € 1,522,196,787 | 0.02% 0.06% | 12,072,738 | 69 2024-03-26 | € 129.35 | € 137.57 | € 127.31 | € 128.87 | -0.28% 24.99% | 0.00199426 | € 46,666,910 € 1,555,820,631 | 0.02% 0.06% | 12,072,738 | 66 2024-03-25 | € 124.91 | € 136.52 | € 122.81 | € 129.48 | 3.85% 13.20% | 0.0020041 | € 75,359,438 € 1,563,177,792 | 0.04% 0.06% | 12,072,738 |
|