CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,946,937,608,957 ||| Volume (24h): € 187,711,800,606 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Quant (QNT) 311.26
$367.87
0.03%
16.05%
 0.00771446€ 90,057,967 
€ 3,757,742,585 
0.05%
0.19%
 12,072,738 
14,612,493 
$236.01
$285.66
QNT Quant =
EUR

QNT/AUD - A$ 501.93
QNT/BGN - 608.86 лв.
QNT/BRL - R$ 1,921.59
QNT/CAD - C$ 464.79
QNT/CHF - Fr. 338.30
QNT/CNY - CN¥ 2,366.35
QNT/CZK - 7,878.94
QNT/DKK - kr. 2,314.77
QNT/EUR - 311.26
QNT/GBP - £ 265.77
QNT/HKD - HK$ 2,863.01
QNT/HRK - kn 2,330.19
QNT/HUF - Ft 108,585.37
QNT/IDR - Rp 5,235,215
QNT/ILS - 1,181.02
QNT/INR - 27,029.36
QNT/JPY - ¥ 40,200.17
QNT/KRW - 430,162.43
QNT/MXN - Mex$ 7,308.04
QNT/MYR - RM 1,529.80
QNT/NOK - kr 3,154.81
QNT/NZD - NZ$ 516.85
QNT/PHP - 18,323.84
QNT/PLN - 1,420.64
QNT/RON - lei 1,540.40
QNT/RUB - 26,591.22
QNT/SEK - kr 3,157.74
QNT/SGD - S$ 493.40
QNT/THB - ฿ 12,106.70
QNT/TRY - 3,103.67
QNT/USD - $ 367.87
QNT/ZAR - R 5,302.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2021-09-16
312.37 317.97 300.44 311.260.03%
16.05%
 0.00771446€ 90,057,967 
€ 3,757,742,585 
0.05%
0.19%
 12,072,738 
41
2021-09-15
311.95 319.32 301.62 310.50-2.44%
17.52%
 0.00761656€ 87,433,345 
€ 3,748,628,074 
0.05%
0.19%
 12,072,738 
39
2021-09-14
321.12 352.14 303.36 318.08-0.26%
6.29%
 0.00798336€ 196,845,892 
€ 3,840,127,554 
0.10%
0.20%
 12,072,738 
35
2021-09-13
302.78 321.19 279.74 319.104.63%
14.76%
 0.00836801€ 145,406,978 
€ 3,852,468,542 
0.06%
0.21%
 12,072,738 
38
2021-09-12
322.30 323.33 303.20 304.72-6.65%
13.88%
 0.00782035€ 104,634,467 
€ 3,678,802,832 
0.06%
0.19%
 12,072,738 
32
2021-09-11
331.30 361.97 307.24 326.42-2.22%
72.05%
 0.00854516€ 304,964,850 
€ 3,940,828,536 
0.16%
0.21%
 12,072,738 
32
2021-09-10
264.35 336.06 262.25 333.3224.87%
110.85%
 0.00878759€ 337,498,926 
€ 4,024,042,540 
0.14%
0.22%
 12,072,738 
45
2021-09-09
261.70 278.78 247.25 267.141.27%
68.99%
 0.00681805€ 161,603,639 
€ 3,225,130,623 
0.07%
0.17%
 12,072,738 
41
2021-09-08
299.59 299.59 244.96 263.27-11.76%
66.21%
 0.00677922€ 189,804,990 
€ 3,178,352,346 
0.06%
0.17%
 12,072,738 
35
2021-09-07
273.99 297.53 236.83 297.537.69%
93.78%
 0.00755279€ 267,059,747 
€ 3,592,018,236 
0.07%
0.19%
 12,072,738 
43
2021-09-06
275.58 320.23 256.26 274.483.95%
77.41%
 0.00619478€ 512,151,971 
€ 3,313,721,394 
0.22%
0.16%
 12,072,738 
43
2021-09-05
187.60 271.96 186.90 266.0341.03%
66.01%
 0.00611129€ 411,506,109 
€ 3,211,709,590 
0.21%
0.15%
 12,072,738 
54
2021-09-04
158.40 188.63 157.27 188.6319.83%
15.48%
 0.00448566€ 87,716,851 
€ 2,277,284,953 
0.04%
0.11%
 12,072,738 
63
2021-09-03
157.51 158.60 153.27 157.410.08%
-4.32%
 0.00373797€ 38,558,085 
€ 1,900,385,674 
0.02%
0.09%
 12,072,738 
62
2021-09-02
157.51 164.49 154.97 157.86-0.40%
-0.73%
 0.00378875€ 33,842,181 
€ 1,905,857,284 
0.02%
0.10%
 12,072,738 
60
2021-09-01
153.96 159.54 152.33 159.163.14%
-3.26%
 0.00385595€ 36,698,108 
€ 1,921,542,008 
0.02%
0.10%
 12,072,738 
61
2021-08-31
155.27 159.31 152.29 154.42-0.75%
-11.37%
 0.00385937€ 35,706,457 
€ 1,864,239,830 
0.02%
0.10%
 12,072,738 
58
2021-08-30
161.17 161.82 155.51 155.51-3.72%
0.51%
 0.00390028€ 32,674,896 
€ 1,877,373,918 
0.02%
0.10%
 12,072,738 
59
2021-08-29
164.34 166.19 160.03 161.66-1.76%
3.90%
 0.00389578€ 25,556,194 
€ 1,951,711,297 
0.02%
0.10%
 12,072,738 
57
2021-08-28
166.31 166.65 162.39 164.56-0.71%
3.69%
 0.00397084€ 24,409,059 
€ 1,986,717,800 
0.02%
0.11%
 12,072,738 
56
2021-08-27
158.47 168.29 153.64 166.303.63%
1.88%
 0.0039871€ 38,489,079 
€ 2,007,713,635 
0.02%
0.11%
 12,072,738 
56
2021-08-26
165.83 166.51 156.00 160.38-2.89%
5.89%
 0.003993€ 37,811,686 
€ 1,936,227,707 
0.02%
0.11%
 12,072,738 
57
2021-08-25
176.67 178.92 159.90 165.42-6.13%
6.01%
 0.00396372€ 68,255,941 
€ 1,997,052,291 
0.04%
0.11%
 12,072,738 
51
2021-08-24
154.57 177.25 152.16 175.2812.52%
26.74%
 0.00430855€ 94,926,698 
€ 2,116,047,743 
0.05%
0.12%
 12,072,738 
62
2021-08-23
156.49 160.26 153.93 156.03-0.40%
19.82%
 0.00369032€ 37,615,854 
€ 1,883,701,186 
0.02%
0.10%
 12,072,738 
62
2021-08-22
159.52 161.86 153.40 156.64-2.12%
10.51%
 0.00371692€ 33,185,597 
€ 1,891,049,791 
0.02%
0.10%
 12,072,738 
60
2021-08-21
163.84 166.40 157.87 160.03-2.50%
24.12%
 0.00382189€ 35,753,884 
€ 1,932,027,644 
0.02%
0.10%
 12,072,738 
55
2021-08-20
153.00 166.36 153.00 164.437.76%
24.63%
 0.00389564€ 46,141,482 
€ 1,985,096,683 
0.02%
0.11%
 12,072,738 
58
2021-08-19
159.58 162.20 152.53 152.53-2.64%
19.10%
 0.00382028€ 54,230,162 
€ 1,841,473,681 
0.03%
0.10%
 12,072,738 
54
2021-08-18
143.22 170.68 142.49 156.1912.94%
17.99%
 0.00408122€ 153,445,058 
€ 1,885,591,575 
0.08%
0.11%
 12,072,738