CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,117,010,367,911 ||| Volume (24h): € 56,644,190,269 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 Quant (QNT) 111.08
$119.57
3.70%
18.34%
 0.00438865€ 13,831,485 
€ 1,340,981,931 
0.02%
0.12%
 12,072,738 
14,881,364 
$74.44
$91.76
QNT Quant =
EUR

QNT/AUD - A$ 180.95
QNT/BGN - 217.42 лв.
QNT/BRL - R$ 599.61
QNT/CAD - C$ 160.64
QNT/CHF - Fr. 108.19
QNT/CNY - CN¥ 846.55
QNT/CZK - 2,629.91
QNT/DKK - kr. 827.26
QNT/EUR - 111.08
QNT/GBP - £ 95.36
QNT/HKD - HK$ 936.54
QNT/HRK - kn 830.35
QNT/HUF - Ft 41,221.73
QNT/IDR - Rp 1,778,789
QNT/ILS - 447.80
QNT/INR - 9,841.68
QNT/JPY - ¥ 16,591.57
QNT/KRW - 156,327.24
QNT/MXN - Mex$ 2,097.38
QNT/MYR - RM 548.48
QNT/NOK - kr 1,320.70
QNT/NZD - NZ$ 196.57
QNT/PHP - 6,684.25
QNT/PLN - 501.57
QNT/RON - lei 551.78
QNT/RUB - 9,685.36
QNT/SEK - kr 1,291.05
QNT/SGD - S$ 160.87
QNT/THB - ฿ 4,133.58
QNT/TRY - 2,497.14
QNT/USD - $ 119.57
QNT/ZAR - R 2,344.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2023-06-02
107.48 111.25 107.26 111.083.70%
18.34%
 0.00438865€ 13,831,485 
€ 1,340,981,931 
0.02%
0.12%
 12,072,738 
39
2023-06-01
109.14 112.01 107.50 108.40-0.80%
17.17%
 0.00431934€ 20,109,931 
€ 1,308,690,966 
0.04%
0.12%
 12,072,738 
39
2023-05-31
108.85 110.21 106.31 109.13-0.01%
16.14%
 0.00428792€ 21,877,296 
€ 1,317,550,697 
0.04%
0.12%
 12,072,738 
39
2023-05-30
104.77 109.32 103.07 108.973.93%
13.70%
 0.00421619€ 21,213,626 
€ 1,315,506,442 
0.04%
0.12%
 12,072,738 
39
2023-05-29
99.44 105.72 98.87 104.745.28%
10.68%
 0.00405127€ 25,718,770 
€ 1,264,443,055 
0.04%
0.11%
 12,072,738 
39
2023-05-28
94.80 100.18 94.35 99.474.92%
4.28%
 0.00379726€ 12,674,879 
€ 1,200,904,703 
0.02%
0.11%
 12,072,738 
39
2023-05-27
94.19 94.84 93.53 94.810.65%
-2.32%
 0.00378774€ 8,137,718 
€ 1,144,558,833 
0.02%
0.10%
 12,072,738 
39
2023-05-26
92.19 94.26 90.10 94.162.21%
-1.92%
 0.00378334€ 14,318,651 
€ 1,136,795,026 
0.03%
0.10%
 12,072,738 
39
2023-05-25
93.51 94.25 91.38 92.11-1.63%
-4.68%
 0.00373712€ 14,479,201 
€ 1,112,018,714 
0.03%
0.10%
 12,072,738 
40
2023-05-24
95.39 95.39 92.94 93.35-2.12%
-4.88%
 0.00381789€ 13,209,038 
€ 1,126,984,155 
0.02%
0.10%
 12,072,738 
40
2023-05-23
94.02 96.20 93.61 95.071.18%
-3.07%
 0.00377433€ 9,901,875 
€ 1,147,705,249 
0.02%
0.10%
 12,072,738 
40
2023-05-22
94.47 94.74 93.56 93.83-0.78%
-3.79%
 0.0037812€ 10,834,764 
€ 1,132,809,769 
0.02%
0.10%
 12,072,738 
40
2023-05-21
96.15 96.29 94.25 94.58-1.72%
-4.65%
 0.00382553€ 9,661,803 
€ 1,141,804,799 
0.03%
0.11%
 12,072,738 
40
2023-05-20
95.18 96.23 94.45 96.231.07%
-2.00%
 0.00384005€ 8,949,003 
€ 1,161,803,487 
0.03%
0.11%
 12,072,738 
40
2023-05-19
96.22 96.83 95.18 95.67-0.71%
-3.39%
 0.00383405€ 13,645,335 
€ 1,155,021,238 
0.03%
0.11%
 12,072,738 
39
2023-05-18
97.46 97.63 94.72 95.69-1.86%
-0.92%
 0.00386655€ 14,021,654 
€ 1,155,240,513 
0.02%
0.11%
 12,072,738 
39
2023-05-17
97.51 98.54 95.75 97.31-0.23%
-0.86%
 0.00385936€ 13,874,592 
€ 1,174,759,469 
0.02%
0.11%
 12,072,738 
39
2023-05-16
97.00 98.99 96.57 97.410.42%
1.03%
 0.00392263€ 12,096,705 
€ 1,175,982,311 
0.02%
0.11%
 12,072,738 
39
2023-05-15
98.89 101.23 97.25 97.25-1.67%
-1.05%
 0.00388157€ 14,167,637 
€ 1,174,027,601 
0.03%
0.11%
 12,072,738 
39
2023-05-14
97.17 100.40 96.83 98.151.02%
-2.28%
 0.0039886€ 11,269,581 
€ 1,184,889,597 
0.03%
0.11%
 12,072,738 
39
2023-05-13
97.53 97.84 96.77 97.17-0.35%
-4.51%
 0.00397029€ 9,375,580 
€ 1,173,077,029 
0.02%
0.11%
 12,072,738 
39
2023-05-12
95.93 97.70 94.48 97.701.82%
-6.43%
 0.00398316€ 12,742,084 
€ 1,179,509,439 
0.02%
0.11%
 12,072,738 
39
2023-05-11
97.55 97.78 94.40 95.91-1.80%
-6.64%
 0.00387721€ 14,001,457 
€ 1,157,942,265 
0.02%
0.11%
 12,072,738 
39
2023-05-10
95.66 97.96 93.41 97.211.66%
-5.15%
 0.00385793€ 17,711,294 
€ 1,173,642,464 
0.02%
0.10%
 12,072,738 
39
2023-05-09
97.10 97.10 94.55 95.48-1.64%
-7.48%
 0.00379461€ 15,608,065 
€ 1,152,697,232 
0.03%
0.10%
 12,072,738 
39
2023-05-08
98.71 99.60 93.95 96.71-2.89%
-4.66%
 0.00385035€ 22,468,567 
€ 1,167,575,867 
0.03%
0.10%
 12,072,738 
39
2023-05-07
99.30 99.46 97.80 98.03-1.28%
-5.10%
 0.0038438€ 9,651,993 
€ 1,183,505,188 
0.02%
0.10%
 12,072,738 
39
2023-05-06
101.83 102.50 97.61 99.30-2.36%
-5.49%
 0.00384841€ 13,085,729 
€ 1,198,808,924 
0.02%
0.10%
 12,072,738 
41
2023-05-05
101.75 104.13 101.42 103.351.59%
0.05%
 0.00386169€ 12,669,628 
€ 1,247,711,676 
0.02%
0.10%
 12,072,738 
40
2023-05-04
101.50 102.30 100.79 101.24-0.23%
-0.60%
 0.0038898€ 11,526,002 
€ 1,222,216,605 
0.02%
0.10%
 12,072,738