Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,388,747,097,090 ||| Volume (24h): € 149,632,621,930 ||| Número de Moedas: 695
RDNT/AUD - A$ 0.32 RDNT/BGN - 0.38 лв. RDNT/BRL - R$ 1.08 RDNT/CAD - C$ 0.29 RDNT/CHF - Fr. 0.19 RDNT/CNY - CN¥ 1.53 RDNT/CZK - Kč 4.97 RDNT/DKK - kr. 1.47
RDNT/EUR - € 0.20 RDNT/GBP - £ 0.17 RDNT/HKD - HK$ 1.65 RDNT/HRK - kn 1.49 RDNT/HUF - Ft 77.50 RDNT/IDR - Rp 3,417 RDNT/ILS - ₪ 0.80 RDNT/INR - ₹ 17.56
RDNT/JPY - ¥ 32.75 RDNT/KRW - ₩ 289.92 RDNT/MXN - Mex$ 3.60 RDNT/MYR - RM 1.01 RDNT/NOK - kr 2.31 RDNT/NZD - NZ$ 0.35 RDNT/PHP - ₱ 12.20 RDNT/PLN - zł 0.85
RDNT/RON - lei 0.98 RDNT/RUB - ₽ 19.63 RDNT/SEK - kr 2.29 RDNT/SGD - S$ 0.29 RDNT/THB - ฿ 7.83 RDNT/TRY - ₺ 6.87 RDNT/USD - $ 0.21 RDNT/ZAR - R 4.05
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 436 2024-04-25 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | -0.52% 1.81% | 0.00000326041 | € 19,366,669 € 96,885,312 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -5.16% 2.53% | 0.00000324981 | € 24,975,446 € 95,819,046 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -1.79% 5.02% | 0.00000331043 | € 16,351,030 € 101,378,071 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 1.39% 5.54% | 0.00000333145 | € 17,519,168 € 101,129,951 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -0.44% 4.17% | 0.00000337503 | € 14,948,920 € 99,453,748 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | € 0.19 | € 0.21 | € 0.19 | € 0.20 | 5.49% 9.40% | 0.00000338044 | € 15,713,238 € 99,546,163 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 0.27% -12.18% | 0.00000324346 | € 21,343,667 € 94,363,794 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 2.15% -30.67% | 0.00000327335 | € 18,749,044 € 93,421,087 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -2.86% -33.08% | 0.00000329601 | € 21,342,328 € 91,461,348 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 0.01% -31.88% | 0.0000032812 | € 24,553,520 € 94,780,258 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | 0.08% -36.25% | 0.00000331633 | € 29,385,856 € 94,309,669 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 10.34% -33.85% | 0.00000329452 | € 43,307,762 € 94,267,024 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | € 0.23 | € 0.23 | € 0.18 | € 0.18 | -19.96% -39.42% | 0.00000302529 | € 51,773,899 € 85,400,895 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | € 0.28 | € 0.28 | € 0.22 | € 0.22 | -21.72% -23.86% | 0.00000353412 | € 55,417,372 € 106,439,332 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -0.84% -5.78% | 0.00000428718 | € 15,042,891 € 136,879,260 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -1.79% -3.96% | 0.0000043042 | € 21,036,138 € 135,974,239 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -6.40% 0.43% | 0.00000445644 | € 20,021,402 € 138,671,958 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | € 0.30 | € 0.31 | € 0.29 | € 0.30 | 3.61% 2.86% | 0.00000459239 | € 21,243,273 € 148,640,017 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | 1.04% -7.68% | 0.00000459499 | € 16,401,818 € 142,543,791 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.24% -4.25% | 0.00000457979 | € 16,240,435 € 140,331,038 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -3.05% -6.26% | 0.00000458192 | € 19,294,072 € 137,083,646 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | € 0.29 | € 0.31 | € 0.29 | € 0.29 | 1.08% -3.92% | 0.00000470313 | € 32,649,231 € 141,572,468 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | € 0.29 | € 0.31 | € 0.29 | € 0.29 | 1.41% -4.26% | 0.00000474791 | € 63,718,459 € 138,982,100 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -4.07% -10.05% | 0.00000467684 | € 31,323,434 € 136,643,460 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | € 0.32 | € 0.32 | € 0.29 | € 0.30 | -6.91% -7.96% | 0.00000459804 | € 30,561,621 € 141,647,966 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 4.33% 5.51% | 0.00000485643 | € 22,173,912 € 152,535,935 | 0.02% 0.01% | 478,035,613 | 375 2024-03-30 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -1.56% 2.37% | 0.00000473537 | € 16,628,947 € 145,697,154 | 0.01% 0.01% | 476,394,535 | 374 2024-03-29 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.88% 9.37% | 0.00000480535 | € 23,325,360 € 148,003,152 | 0.02% 0.01% | 475,469,660 | 378 2024-03-28 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 1.37% 2.90% | 0.00000469297 | € 25,925,944 € 145,803,474 | 0.01% 0.01% | 474,453,009 | 374 2024-03-27 | € 0.32 | € 0.32 | € 0.30 | € 0.30 | -3.64% 0.25% | 0.00000473901 | € 36,071,718 € 142,147,476 | 0.02% 0.01% | 471,843,253 |
|