|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,313,167,919,016 ||| Volume (24h): € 166,629,912,313 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 458 462 | 2024-04-12
468 | 2024-04-13 | -6
468 | 2024-04-14 |
462 | 2024-04-15 | +6
463 | 2024-04-16 | -1
462 | 2024-04-17 | +1
458 | 2024-04-18 | +4
+4 |  RACA (RACA) | € 0.00
$0.00 | 6.24%
-22.35% | 0.00000000390698 | € 8,331,430
€ 82,344,556 | 0.00%
0.00% | 354,045,821,849
431,418,233,271 | $4.47
$5.44 | |
RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00
RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.34
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00
RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 458
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.24%
-22.35% | 0.00000000390698 | € 8,331,430
€ 82,344,556 | 0.00%
0.00% | 354,045,821,849 | 462
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.85%
-25.69% | 0.00000000391189 | € 10,554,537
€ 80,291,077 | 0.01%
0.00% | 354,045,821,849 | 463
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.63%
-24.19% | 0.0000000038262 | € 9,478,037
€ 81,765,549 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.17%
-30.55% | 0.00000000384332 | € 11,589,050
€ 80,933,603 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.02%
-29.26% | 0.00000000370351 | € 12,388,218
€ 78,303,916 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -18.79%
-32.57% | 0.00000000347363 | € 14,156,552
€ 72,487,340 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.49%
-15.03% | 0.00000000401657 | € 15,342,267
€ 88,837,833 | 0.01%
0.00% | 354,039,671,849 | 449
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.82%
-0.64% | 0.0000000045832 | € 10,742,429
€ 106,025,811 | 0.01%
0.00% | 353,964,671,839 | 452
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.12%
1.43% | 0.00000000460067 | € 11,752,080
€ 105,843,423 | 0.01%
0.00% | 353,964,671,839 | 454
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.81%
-1.09% | 0.00000000466912 | € 11,674,849
€ 105,376,137 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.32%
-0.75% | 0.00000000489883 | € 15,461,107
€ 114,942,806 | 0.01%
0.00% | 353,964,671,839 | 442
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.96%
-13.54% | 0.00000000483028 | € 10,350,284
€ 108,856,627 | 0.01%
0.00% | 353,964,671,839 | 447
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.98%
-16.28% | 0.00000000471559 | € 9,610,047
€ 106,259,894 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.36%
-16.42% | 0.00000000466916 | € 10,367,899
€ 103,211,334 | 0.01%
0.00% | 353,964,671,839 | 443
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.24%
-19.82% | 0.00000000476781 | € 11,639,438
€ 105,745,462 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.17%
-19.19% | 0.00000000481236 | € 13,817,688
€ 103,976,596 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.92%
-21.37% | 0.0000000049837 | € 15,610,124
€ 107,966,288 | 0.01%
0.00% | 353,964,671,839 | 434
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.56%
-18.13% | 0.00000000509135 | € 16,533,836
€ 116,577,861 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.06%
-0.55% | 0.00000000547378 | € 10,939,622
€ 127,303,946 | 0.01%
0.00% | 353,964,671,839 | 410
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.00%
7.52% | 0.00000000557213 | € 21,046,879
€ 127,383,141 | 0.02%
0.00% | 353,964,671,839 | 412
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.67%
13.10% | 0.00000000545829 | € 14,662,840
€ 125,152,685 | 0.01%
0.00% | 353,964,671,839 | 403
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.54%
14.66% | 0.00000000568878 | € 17,455,840
€ 131,858,037 | 0.01%
0.01% | 353,964,671,839 | 403
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.38%
8.51% | 0.0000000056904 | € 19,111,192
€ 128,043,129 | 0.01%
0.01% | 353,964,671,839 | 395
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.24%
31.88% | 0.00000000597713 | € 24,647,288
€ 137,081,316 | 0.01%
0.01% | 353,964,671,839 | 377
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.10%
18.34% | 0.00000000617368 | € 36,460,529
€ 141,156,194 | 0.02%
0.01% | 353,964,671,839 | 399
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.41%
-5.02% | 0.00000000578316 | € 26,690,490
€ 125,430,466 | 0.02%
0.01% | 353,964,671,839 | 412
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.44%
-10.17% | 0.00000000557964 | € 14,643,287
€ 117,771,894 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.09%
-25.63% | 0.00000000534803 | € 17,362,887
€ 110,038,910 | 0.01%
0.00% | 353,964,671,839 | 415
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.03%
-24.06% | 0.00000000539074 | € 21,020,344
€ 114,486,742 | 0.01%
0.00% | 353,964,671,839 | 409
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.62%
-26.80% | 0.00000000534866 | € 21,504,215
€ 117,619,814 | 0.01%
0.00% | 353,378,005,172 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s