CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,590,385,356,176 ||| Volume (24h): € 186,176,970,380 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
118 Radix (XRD) 0.07
$0.08
2.77%
18.74%
 0.00000113675€ 6,853,673 
€ 773,984,069 
0.00%
0.03%
 10,408,550,946 
12,808,550,946 
$42.59
$52.41
XRD Radix =
EUR

XRD/AUD - A$ 0.12
XRD/BGN - 0.15 лв.
XRD/BRL - R$ 0.40
XRD/CAD - C$ 0.11
XRD/CHF - Fr. 0.07
XRD/CNY - CN¥ 0.58
XRD/CZK - 1.88
XRD/DKK - kr. 0.55
XRD/EUR - 0.07
XRD/GBP - £ 0.06
XRD/HKD - HK$ 0.63
XRD/HRK - kn 0.55
XRD/HUF - Ft 29.36
XRD/IDR - Rp 1,278
XRD/ILS - 0.30
XRD/INR - 6.71
XRD/JPY - ¥ 12.18
XRD/KRW - 108.37
XRD/MXN - Mex$ 1.33
XRD/MYR - RM 0.38
XRD/NOK - kr 0.87
XRD/NZD - NZ$ 0.13
XRD/PHP - 4.53
XRD/PLN - 0.32
XRD/RON - lei 0.37
XRD/RUB - 7.44
XRD/SEK - kr 0.86
XRD/SGD - S$ 0.11
XRD/THB - ฿ 2.93
XRD/TRY - 2.60
XRD/USD - $ 0.08
XRD/ZAR - R 1.52
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
118
2024-03-28
0.07 0.08 0.07 0.072.77%
18.74%
 0.00000113675€ 6,853,673 
€ 773,984,069 
0.00%
0.03%
 10,408,550,946 
118
2024-03-27
0.08 0.08 0.07 0.07-1.06%
14.10%
 0.00000113654€ 7,963,901 
€ 751,968,108 
0.00%
0.03%
 10,407,866,092 
116
2024-03-26
0.07 0.08 0.07 0.071.01%
26.19%
 0.00000115075€ 11,734,781 
€ 775,954,974 
0.01%
0.03%
 10,407,112,862 
117
2024-03-25
0.07 0.07 0.06 0.0712.44%
9.27%
 0.00000112647€ 13,057,337 
€ 757,196,396 
0.01%
0.03%
 10,406,235,059 
123
2024-03-24
0.06 0.06 0.06 0.062.71%
-2.80%
 0.00000105208€ 3,212,503 
€ 670,791,889 
0.00%
0.03%
 10,405,423,451 
124
2024-03-23
0.06 0.06 0.06 0.065.06%
19.16%
 0.0000010504€ 4,438,761 
€ 651,714,783 
0.00%
0.03%
 10,404,676,043 
122
2024-03-22
0.06 0.07 0.06 0.06-5.47%
3.03%
 0.00000102816€ 8,198,019 
€ 621,793,127 
0.00%
0.03%
 10,403,858,486 
122
2024-03-21
0.06 0.07 0.06 0.06-4.63%
9.82%
 0.00000104038€ 6,286,160 
€ 649,374,537 
0.00%
0.03%
 10,402,974,946 
120
2024-03-20
0.06 0.07 0.06 0.0710.79%
18.46%
 0.00000104707€ 9,058,759 
€ 677,794,105 
0.00%
0.03%
 10,402,227,942 
122
2024-03-19
0.07 0.07 0.06 0.06-8.68%
52.11%
 0.00000102974€ 11,468,922 
€ 629,497,682 
0.00%
0.03%
 10,401,344,160 
117
2024-03-18
0.06 0.07 0.06 0.070.26%
62.37%
 0.00000105869€ 20,582,550 
€ 682,401,919 
0.01%
0.03%
 10,400,598,669 
121
2024-03-17
0.05 0.07 0.05 0.0724.32%
69.02%
 0.00000104202€ 13,773,893 
€ 680,001,774 
0.01%
0.03%
 10,399,785,494 
136
2024-03-16
0.06 0.06 0.05 0.05-5.60%
42.56%
 0.000000860747€ 7,686,727 
€ 545,251,210 
0.00%
0.02%
 10,398,904,408 
136
2024-03-15
0.06 0.06 0.05 0.06-1.02%
56.48%
 0.000000893555€ 10,793,884 
€ 589,522,822 
0.00%
0.02%
 10,398,158,284 
143
2024-03-14
0.06 0.06 0.05 0.061.36%
56.67%
 0.000000870429€ 19,341,035 
€ 590,963,480 
0.01%
0.02%
 10,397,346,557 
148
2024-03-13
0.04 0.06 0.04 0.0537.56%
44.87%
 0.000000812133€ 18,635,123 
€ 566,269,573 
0.01%
0.02%
 10,396,468,201 
181
2024-03-12
0.04 0.04 0.04 0.04-1.80%
6.68%
 0.00000060773€ 4,209,874 
€ 411,120,259 
0.00%
0.02%
 10,395,721,927 
179
2024-03-11
0.04 0.04 0.04 0.044.82%
-1.33%
 0.000000607714€ 5,154,835 
€ 418,535,408 
0.00%
0.02%
 10,394,909,980 
180
2024-03-10
0.04 0.04 0.04 0.045.54%
-4.56%
 0.000000611964€ 3,047,339 
€ 402,452,400 
0.00%
0.02%
 10,394,026,541 
181
2024-03-09
0.04 0.04 0.04 0.042.53%
-11.09%
 0.000000589584€ 2,697,749 
€ 383,530,425 
0.00%
0.02%
 10,393,278,971 
179
2024-03-08
0.04 0.04 0.04 0.04-1.26%
-11.92%
 0.000000575922€ 3,496,064 
€ 373,900,772 
0.00%
0.02%
 10,392,394,786 
176
2024-03-07
0.04 0.04 0.04 0.04-1.50%
-9.42%
 0.000000593596€ 5,775,743 
€ 380,451,393 
0.00%
0.02%
 10,391,646,421 
171
2024-03-06
0.04 0.04 0.04 0.04-0.07%
-7.18%
 0.000000613518€ 5,694,350 
€ 387,893,092 
0.00%
0.02%
 10,390,831,710 
158
2024-03-05
0.04 0.04 0.04 0.04-9.76%
-11.93%
 0.000000652465€ 7,747,892 
€ 395,111,353 
0.00%
0.02%
 10,389,948,819 
157
2024-03-04
0.04 0.04 0.04 0.042.98%
-3.12%
 0.000000678463€ 5,705,807 
€ 437,985,244 
0.00%
0.02%
 10,389,131,989 
157
2024-03-03
0.04 0.04 0.04 0.04-1.15%
-4.66%
 0.000000716345€ 4,909,009 
€ 430,305,643 
0.00%
0.02%
 10,388,384,249 
153
2024-03-02
0.04 0.04 0.04 0.042.03%
0.74%
 0.000000736563€ 4,846,033 
€ 436,684,661 
0.00%
0.02%
 10,387,498,903 
151
2024-03-01
0.04 0.04 0.04 0.041.10%
-0.58%
 0.000000713395€ 3,903,523 
€ 429,247,145 
0.00%
0.02%
 10,386,681,507 
148
2024-02-29
0.04 0.04 0.04 0.040.95%
-3.62%
 0.000000720156€ 6,567,934 
€ 422,290,671 
0.00%
0.02%
 10,385,933,706 
147
2024-02-28
0.04 0.04 0.04 0.04-5.36%
-6.43%
 0.000000732799€ 6,356,034 
€ 424,837,952 
0.00%
0.02%
 10,385,051,460