Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,590,385,356,176 ||| Volume (24h): € 186,176,970,380 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 118 122 | 2024-03-22 124 | 2024-03-23 | -2 123 | 2024-03-24 | +1 117 | 2024-03-25 | +6 116 | 2024-03-26 | +1 118 | 2024-03-27 | -2 118 | 2024-03-28 | +4 | Radix (XRD) | € 0.07 $0.08 | 2.77% 18.74% | 0.00000113675 | € 6,853,673 € 773,984,069 | 0.00% 0.03% | 10,408,550,946 12,808,550,946  | $42.59 $52.41 | |
XRD/AUD - A$ 0.12 XRD/BGN - 0.15 лв. XRD/BRL - R$ 0.40 XRD/CAD - C$ 0.11 XRD/CHF - Fr. 0.07 XRD/CNY - CN¥ 0.58 XRD/CZK - Kč 1.88 XRD/DKK - kr. 0.55
XRD/EUR - € 0.07 XRD/GBP - £ 0.06 XRD/HKD - HK$ 0.63 XRD/HRK - kn 0.55 XRD/HUF - Ft 29.36 XRD/IDR - Rp 1,278 XRD/ILS - ₪ 0.30 XRD/INR - ₹ 6.71
XRD/JPY - ¥ 12.18 XRD/KRW - ₩ 108.37 XRD/MXN - Mex$ 1.33 XRD/MYR - RM 0.38 XRD/NOK - kr 0.87 XRD/NZD - NZ$ 0.13 XRD/PHP - ₱ 4.53 XRD/PLN - zł 0.32
XRD/RON - lei 0.37 XRD/RUB - ₽ 7.44 XRD/SEK - kr 0.86 XRD/SGD - S$ 0.11 XRD/THB - ฿ 2.93 XRD/TRY - ₺ 2.60 XRD/USD - $ 0.08 XRD/ZAR - R 1.52
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 118 2024-03-28 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 2.77% 18.74% | 0.00000113675 | € 6,853,673 € 773,984,069 | 0.00% 0.03% | 10,408,550,946 | 118 2024-03-27 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -1.06% 14.10% | 0.00000113654 | € 7,963,901 € 751,968,108 | 0.00% 0.03% | 10,407,866,092 | 116 2024-03-26 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 1.01% 26.19% | 0.00000115075 | € 11,734,781 € 775,954,974 | 0.01% 0.03% | 10,407,112,862 | 117 2024-03-25 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 12.44% 9.27% | 0.00000112647 | € 13,057,337 € 757,196,396 | 0.01% 0.03% | 10,406,235,059 | 123 2024-03-24 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.71% -2.80% | 0.00000105208 | € 3,212,503 € 670,791,889 | 0.00% 0.03% | 10,405,423,451 | 124 2024-03-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 5.06% 19.16% | 0.0000010504 | € 4,438,761 € 651,714,783 | 0.00% 0.03% | 10,404,676,043 | 122 2024-03-22 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -5.47% 3.03% | 0.00000102816 | € 8,198,019 € 621,793,127 | 0.00% 0.03% | 10,403,858,486 | 122 2024-03-21 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -4.63% 9.82% | 0.00000104038 | € 6,286,160 € 649,374,537 | 0.00% 0.03% | 10,402,974,946 | 120 2024-03-20 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 10.79% 18.46% | 0.00000104707 | € 9,058,759 € 677,794,105 | 0.00% 0.03% | 10,402,227,942 | 122 2024-03-19 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -8.68% 52.11% | 0.00000102974 | € 11,468,922 € 629,497,682 | 0.00% 0.03% | 10,401,344,160 | 117 2024-03-18 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 0.26% 62.37% | 0.00000105869 | € 20,582,550 € 682,401,919 | 0.01% 0.03% | 10,400,598,669 | 121 2024-03-17 | € 0.05 | € 0.07 | € 0.05 | € 0.07 | 24.32% 69.02% | 0.00000104202 | € 13,773,893 € 680,001,774 | 0.01% 0.03% | 10,399,785,494 | 136 2024-03-16 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -5.60% 42.56% | 0.000000860747 | € 7,686,727 € 545,251,210 | 0.00% 0.02% | 10,398,904,408 | 136 2024-03-15 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -1.02% 56.48% | 0.000000893555 | € 10,793,884 € 589,522,822 | 0.00% 0.02% | 10,398,158,284 | 143 2024-03-14 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 1.36% 56.67% | 0.000000870429 | € 19,341,035 € 590,963,480 | 0.01% 0.02% | 10,397,346,557 | 148 2024-03-13 | € 0.04 | € 0.06 | € 0.04 | € 0.05 | 37.56% 44.87% | 0.000000812133 | € 18,635,123 € 566,269,573 | 0.01% 0.02% | 10,396,468,201 | 181 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.80% 6.68% | 0.00000060773 | € 4,209,874 € 411,120,259 | 0.00% 0.02% | 10,395,721,927 | 179 2024-03-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.82% -1.33% | 0.000000607714 | € 5,154,835 € 418,535,408 | 0.00% 0.02% | 10,394,909,980 | 180 2024-03-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.54% -4.56% | 0.000000611964 | € 3,047,339 € 402,452,400 | 0.00% 0.02% | 10,394,026,541 | 181 2024-03-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.53% -11.09% | 0.000000589584 | € 2,697,749 € 383,530,425 | 0.00% 0.02% | 10,393,278,971 | 179 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.26% -11.92% | 0.000000575922 | € 3,496,064 € 373,900,772 | 0.00% 0.02% | 10,392,394,786 | 176 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.50% -9.42% | 0.000000593596 | € 5,775,743 € 380,451,393 | 0.00% 0.02% | 10,391,646,421 | 171 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.07% -7.18% | 0.000000613518 | € 5,694,350 € 387,893,092 | 0.00% 0.02% | 10,390,831,710 | 158 2024-03-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.76% -11.93% | 0.000000652465 | € 7,747,892 € 395,111,353 | 0.00% 0.02% | 10,389,948,819 | 157 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.98% -3.12% | 0.000000678463 | € 5,705,807 € 437,985,244 | 0.00% 0.02% | 10,389,131,989 | 157 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.15% -4.66% | 0.000000716345 | € 4,909,009 € 430,305,643 | 0.00% 0.02% | 10,388,384,249 | 153 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.03% 0.74% | 0.000000736563 | € 4,846,033 € 436,684,661 | 0.00% 0.02% | 10,387,498,903 | 151 2024-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.10% -0.58% | 0.000000713395 | € 3,903,523 € 429,247,145 | 0.00% 0.02% | 10,386,681,507 | 148 2024-02-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.95% -3.62% | 0.000000720156 | € 6,567,934 € 422,290,671 | 0.00% 0.02% | 10,385,933,706 | 147 2024-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.36% -6.43% | 0.000000732799 | € 6,356,034 € 424,837,952 | 0.00% 0.02% | 10,385,051,460 |
|