CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,584,370,996,982 ||| Volume (24h): € 214,443,255,793 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
162 Raydium (RAY) 1.89
$2.05
0.71%
-12.65%
 0.0000290851€ 57,956,593 
€ 491,225,240 
0.03%
0.02%
 259,676,560 
554,999,316 
$27.03
$57.78
RAY Raydium =
EUR

RAY/AUD - A$ 3.13
RAY/BGN - 3.70 лв.
RAY/BRL - R$ 10.22
RAY/CAD - C$ 2.78
RAY/CHF - Fr. 1.85
RAY/CNY - CN¥ 14.80
RAY/CZK - 47.91
RAY/DKK - kr. 14.11
RAY/EUR - 1.89
RAY/GBP - £ 1.62
RAY/HKD - HK$ 16.02
RAY/HRK - kn 14.09
RAY/HUF - Ft 747.01
RAY/IDR - Rp 32,506
RAY/ILS - 7.53
RAY/INR - 170.64
RAY/JPY - ¥ 309.89
RAY/KRW - 2,756.83
RAY/MXN - Mex$ 33.89
RAY/MYR - RM 9.69
RAY/NOK - kr 22.08
RAY/NZD - NZ$ 3.41
RAY/PHP - 115.20
RAY/PLN - 8.16
RAY/RON - lei 9.41
RAY/RUB - 189.28
RAY/SEK - kr 21.75
RAY/SGD - S$ 2.76
RAY/THB - ฿ 74.49
RAY/TRY - 66.15
RAY/USD - $ 2.05
RAY/ZAR - R 38.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
162
2024-03-28
1.89 1.89 1.84 1.890.71%
-12.65%
 0.0000290851€ 57,956,593 
€ 491,225,240 
0.03%
0.02%
 259,676,560 
163
2024-03-27
1.95 1.95 1.83 1.87-4.39%
-11.19%
 0.00002941€ 73,644,407 
€ 485,489,895 
0.04%
0.02%
 259,675,647 
160
2024-03-26
2.08 2.12 1.95 1.96-7.76%
-1.87%
 0.0000302559€ 65,092,961 
€ 509,056,497 
0.03%
0.02%
 259,674,734 
151
2024-03-25
2.08 2.12 1.99 2.089.82%
-18.21%
 0.0000322072€ 123,148,186 
€ 540,229,995 
0.06%
0.02%
 259,674,734 
156
2024-03-24
1.83 1.89 1.71 1.894.92%
-18.30%
 0.0000307983€ 50,065,623 
€ 490,043,276 
0.04%
0.02%
 259,674,735 
157
2024-03-23
1.86 1.90 1.80 1.80-0.80%
-12.24%
 0.000030194€ 39,424,432 
€ 467,546,909 
0.03%
0.02%
 259,673,823 
151
2024-03-22
2.00 2.00 1.80 1.82-8.91%
14.53%
 0.0000312976€ 69,545,608 
€ 472,422,700 
0.04%
0.02%
 259,672,912 
146
2024-03-21
2.15 2.22 1.97 1.97-8.71%
57.77%
 0.0000328648€ 118,696,804 
€ 512,038,409 
0.06%
0.02%
 259,671,999 
137
2024-03-20
1.95 2.14 1.77 2.147.77%
60.40%
 0.0000344403€ 156,740,387 
€ 555,534,704 
0.05%
0.02%
 259,208,086 
131
2024-03-19
2.57 2.57 2.01 2.11-16.81%
76.72%
 0.0000358284€ 228,331,152 
€ 545,826,772 
0.07%
0.02%
 259,208,086 
123
2024-03-18
2.36 2.81 2.36 2.421.45%
91.28%
 0.0000390568€ 376,812,581 
€ 627,417,932 
0.15%
0.03%
 259,208,086 
132
2024-03-17
2.05 2.38 1.95 2.3815.16%
100.27%
 0.0000379903€ 261,113,245 
€ 617,919,311 
0.11%
0.02%
 259,207,173 
142
2024-03-16
1.55 2.45 1.55 2.0332.81%
63.81%
 0.0000333592€ 518,928,223 
€ 526,739,840 
0.21%
0.02%
 259,207,174 
179
2024-03-15
1.36 1.74 1.29 1.5824.11%
20.76%
 0.0000248381€ 257,895,845 
€ 408,495,806 
0.07%
0.02%
 259,206,261 
235
2024-03-14
1.32 1.36 1.24 1.26-5.03%
-6.93%
 0.0000193225€ 84,058,494 
€ 327,048,233 
0.03%
0.01%
 259,205,348 
227
2024-03-13
1.20 1.34 1.18 1.3412.92%
21.31%
 0.0000199634€ 58,538,770 
€ 346,844,785 
0.02%
0.01%
 259,054,435 
243
2024-03-12
1.28 1.34 1.18 1.18-6.23%
12.95%
 0.0000181574€ 57,346,372 
€ 305,920,612 
0.02%
0.01%
 258,911,570 
233
2024-03-11
1.20 1.26 1.15 1.266.69%
20.99%
 0.0000190149€ 39,724,002 
€ 326,180,316 
0.01%
0.01%
 258,911,571 
237
2024-03-10
1.24 1.28 1.17 1.21-2.15%
9.96%
 0.0000191057€ 36,718,992 
€ 312,981,420 
0.02%
0.01%
 258,910,659 
233
2024-03-09
1.30 1.30 1.23 1.23-4.64%
12.66%
 0.0000197315€ 42,163,030 
€ 319,749,779 
0.03%
0.01%
 258,909,746 
193
2024-03-08
1.35 1.35 1.27 1.29-3.87%
15.49%
 0.0000206319€ 62,505,081 
€ 333,596,320 
0.02%
0.01%
 258,824,273 
184
2024-03-07
1.13 1.45 1.13 1.3623.30%
21.71%
 0.0000220249€ 118,663,274 
€ 351,594,538 
0.05%
0.01%
 258,823,361 
237
2024-03-06
1.09 1.13 1.06 1.114.96%
13.04%
 0.0000181855€ 39,619,184 
€ 286,392,175 
0.01%
0.01%
 258,822,448 
229
2024-03-05
1.05 1.18 1.02 1.050.40%
16.60%
 0.0000179666€ 78,797,899 
€ 271,028,174 
0.02%
0.01%
 258,821,535 
241
2024-03-04
1.12 1.12 1.02 1.04-5.95%
14.15%
 0.0000167922€ 44,981,733 
€ 269,698,740 
0.01%
0.01%
 258,474,622 
233
2024-03-03
1.12 1.13 1.09 1.110.64%
28.03%
 0.0000192538€ 28,288,220 
€ 287,765,390 
0.02%
0.01%
 258,473,709 
233
2024-03-02
1.11 1.14 1.08 1.12-0.37%
23.25%
 0.000019642€ 41,314,400 
€ 289,766,959 
0.03%
0.01%
 258,472,797 
230
2024-03-01
1.13 1.26 1.12 1.13-2.50%
34.01%
 0.0000194823€ 67,608,392 
€ 291,712,098 
0.04%
0.01%
 258,471,884 
193
2024-02-29
1.02 1.28 1.02 1.1214.51%
31.00%
 0.0000198852€ 126,025,379 
€ 290,187,241 
0.05%
0.01%
 258,469,116 
239
2024-02-28
0.89 0.97 0.89 0.977.71%
8.96%
 0.0000173485€ 34,205,624 
€ 250,322,116 
0.01%
0.01%
 258,468,204