Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,584,370,996,982 ||| Volume (24h): € 214,443,255,793 ||| Número de Moedas: 654
RAY/AUD - A$ 3.13 RAY/BGN - 3.70 лв. RAY/BRL - R$ 10.22 RAY/CAD - C$ 2.78 RAY/CHF - Fr. 1.85 RAY/CNY - CN¥ 14.80 RAY/CZK - Kč 47.91 RAY/DKK - kr. 14.11
RAY/EUR - € 1.89 RAY/GBP - £ 1.62 RAY/HKD - HK$ 16.02 RAY/HRK - kn 14.09 RAY/HUF - Ft 747.01 RAY/IDR - Rp 32,506 RAY/ILS - ₪ 7.53 RAY/INR - ₹ 170.64
RAY/JPY - ¥ 309.89 RAY/KRW - ₩ 2,756.83 RAY/MXN - Mex$ 33.89 RAY/MYR - RM 9.69 RAY/NOK - kr 22.08 RAY/NZD - NZ$ 3.41 RAY/PHP - ₱ 115.20 RAY/PLN - zł 8.16
RAY/RON - lei 9.41 RAY/RUB - ₽ 189.28 RAY/SEK - kr 21.75 RAY/SGD - S$ 2.76 RAY/THB - ฿ 74.49 RAY/TRY - ₺ 66.15 RAY/USD - $ 2.05 RAY/ZAR - R 38.76
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 162 2024-03-28 | € 1.89 | € 1.89 | € 1.84 | € 1.89 | 0.71% -12.65% | 0.0000290851 | € 57,956,593 € 491,225,240 | 0.03% 0.02% | 259,676,560 | 163 2024-03-27 | € 1.95 | € 1.95 | € 1.83 | € 1.87 | -4.39% -11.19% | 0.00002941 | € 73,644,407 € 485,489,895 | 0.04% 0.02% | 259,675,647 | 160 2024-03-26 | € 2.08 | € 2.12 | € 1.95 | € 1.96 | -7.76% -1.87% | 0.0000302559 | € 65,092,961 € 509,056,497 | 0.03% 0.02% | 259,674,734 | 151 2024-03-25 | € 2.08 | € 2.12 | € 1.99 | € 2.08 | 9.82% -18.21% | 0.0000322072 | € 123,148,186 € 540,229,995 | 0.06% 0.02% | 259,674,734 | 156 2024-03-24 | € 1.83 | € 1.89 | € 1.71 | € 1.89 | 4.92% -18.30% | 0.0000307983 | € 50,065,623 € 490,043,276 | 0.04% 0.02% | 259,674,735 | 157 2024-03-23 | € 1.86 | € 1.90 | € 1.80 | € 1.80 | -0.80% -12.24% | 0.000030194 | € 39,424,432 € 467,546,909 | 0.03% 0.02% | 259,673,823 | 151 2024-03-22 | € 2.00 | € 2.00 | € 1.80 | € 1.82 | -8.91% 14.53% | 0.0000312976 | € 69,545,608 € 472,422,700 | 0.04% 0.02% | 259,672,912 | 146 2024-03-21 | € 2.15 | € 2.22 | € 1.97 | € 1.97 | -8.71% 57.77% | 0.0000328648 | € 118,696,804 € 512,038,409 | 0.06% 0.02% | 259,671,999 | 137 2024-03-20 | € 1.95 | € 2.14 | € 1.77 | € 2.14 | 7.77% 60.40% | 0.0000344403 | € 156,740,387 € 555,534,704 | 0.05% 0.02% | 259,208,086 | 131 2024-03-19 | € 2.57 | € 2.57 | € 2.01 | € 2.11 | -16.81% 76.72% | 0.0000358284 | € 228,331,152 € 545,826,772 | 0.07% 0.02% | 259,208,086 | 123 2024-03-18 | € 2.36 | € 2.81 | € 2.36 | € 2.42 | 1.45% 91.28% | 0.0000390568 | € 376,812,581 € 627,417,932 | 0.15% 0.03% | 259,208,086 | 132 2024-03-17 | € 2.05 | € 2.38 | € 1.95 | € 2.38 | 15.16% 100.27% | 0.0000379903 | € 261,113,245 € 617,919,311 | 0.11% 0.02% | 259,207,173 | 142 2024-03-16 | € 1.55 | € 2.45 | € 1.55 | € 2.03 | 32.81% 63.81% | 0.0000333592 | € 518,928,223 € 526,739,840 | 0.21% 0.02% | 259,207,174 | 179 2024-03-15 | € 1.36 | € 1.74 | € 1.29 | € 1.58 | 24.11% 20.76% | 0.0000248381 | € 257,895,845 € 408,495,806 | 0.07% 0.02% | 259,206,261 | 235 2024-03-14 | € 1.32 | € 1.36 | € 1.24 | € 1.26 | -5.03% -6.93% | 0.0000193225 | € 84,058,494 € 327,048,233 | 0.03% 0.01% | 259,205,348 | 227 2024-03-13 | € 1.20 | € 1.34 | € 1.18 | € 1.34 | 12.92% 21.31% | 0.0000199634 | € 58,538,770 € 346,844,785 | 0.02% 0.01% | 259,054,435 | 243 2024-03-12 | € 1.28 | € 1.34 | € 1.18 | € 1.18 | -6.23% 12.95% | 0.0000181574 | € 57,346,372 € 305,920,612 | 0.02% 0.01% | 258,911,570 | 233 2024-03-11 | € 1.20 | € 1.26 | € 1.15 | € 1.26 | 6.69% 20.99% | 0.0000190149 | € 39,724,002 € 326,180,316 | 0.01% 0.01% | 258,911,571 | 237 2024-03-10 | € 1.24 | € 1.28 | € 1.17 | € 1.21 | -2.15% 9.96% | 0.0000191057 | € 36,718,992 € 312,981,420 | 0.02% 0.01% | 258,910,659 | 233 2024-03-09 | € 1.30 | € 1.30 | € 1.23 | € 1.23 | -4.64% 12.66% | 0.0000197315 | € 42,163,030 € 319,749,779 | 0.03% 0.01% | 258,909,746 | 193 2024-03-08 | € 1.35 | € 1.35 | € 1.27 | € 1.29 | -3.87% 15.49% | 0.0000206319 | € 62,505,081 € 333,596,320 | 0.02% 0.01% | 258,824,273 | 184 2024-03-07 | € 1.13 | € 1.45 | € 1.13 | € 1.36 | 23.30% 21.71% | 0.0000220249 | € 118,663,274 € 351,594,538 | 0.05% 0.01% | 258,823,361 | 237 2024-03-06 | € 1.09 | € 1.13 | € 1.06 | € 1.11 | 4.96% 13.04% | 0.0000181855 | € 39,619,184 € 286,392,175 | 0.01% 0.01% | 258,822,448 | 229 2024-03-05 | € 1.05 | € 1.18 | € 1.02 | € 1.05 | 0.40% 16.60% | 0.0000179666 | € 78,797,899 € 271,028,174 | 0.02% 0.01% | 258,821,535 | 241 2024-03-04 | € 1.12 | € 1.12 | € 1.02 | € 1.04 | -5.95% 14.15% | 0.0000167922 | € 44,981,733 € 269,698,740 | 0.01% 0.01% | 258,474,622 | 233 2024-03-03 | € 1.12 | € 1.13 | € 1.09 | € 1.11 | 0.64% 28.03% | 0.0000192538 | € 28,288,220 € 287,765,390 | 0.02% 0.01% | 258,473,709 | 233 2024-03-02 | € 1.11 | € 1.14 | € 1.08 | € 1.12 | -0.37% 23.25% | 0.000019642 | € 41,314,400 € 289,766,959 | 0.03% 0.01% | 258,472,797 | 230 2024-03-01 | € 1.13 | € 1.26 | € 1.12 | € 1.13 | -2.50% 34.01% | 0.0000194823 | € 67,608,392 € 291,712,098 | 0.04% 0.01% | 258,471,884 | 193 2024-02-29 | € 1.02 | € 1.28 | € 1.02 | € 1.12 | 14.51% 31.00% | 0.0000198852 | € 126,025,379 € 290,187,241 | 0.05% 0.01% | 258,469,116 | 239 2024-02-28 | € 0.89 | € 0.97 | € 0.89 | € 0.97 | 7.71% 8.96% | 0.0000173485 | € 34,205,624 € 250,322,116 | 0.01% 0.01% | 258,468,204 |
|