CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,773,422,964 ||| Volume (24h): € 54,982,686,031 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
() 0.00
$0.00
%
%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2019-12-02
0.20 0.20 0.20 0.200.74%
3.25%
 0.00003011€ 1,024,579,522 
€ 8,771,752,443 
1.94%
4.56%
 43,299,885,509 
3
2019-12-01
0.21 0.21 0.20 0.20-0.33%
1.58%
 0.00003037€ 1,064,975,141 
€ 8,844,767,491 
1.91%
4.72%
 43,299,885,509 
3
2019-11-30
0.21 0.21 0.20 0.21-1.44%
-2.71%
 0.00002999€ 1,050,899,393 
€ 8,914,519,133 
2.02%
4.68%
 43,299,885,509 
3
2019-11-29
0.20 0.21 0.20 0.212.08%
-0.64%
 0.00002968€ 1,214,837,948 
€ 9,050,561,353 
2.04%
4.65%
 43,299,885,509 
3
2019-11-28
0.21 0.21 0.20 0.20-0.51%
-7.55%
 0.00003013€ 1,132,139,437 
€ 8,835,082,658 
1.97%
4.69%
 43,299,885,509 
3
2019-11-27
0.20 0.21 0.20 0.212.13501%
-10.2056%
 0.0000299443€ 1,471,928,837 
€ 8,900,902,177 
2.03%
4.68%
 43,299,885,509 
3
2019-11-26
0.20 0.20 0.20 0.201.4%
-13.05%
 0.00003081€ 1,199,966,610 
€ 8,725,832,309 
1.93%
4.77%
 43,299,885,509 
3
2019-11-25
0.20 0.20 0.19 0.20-2.7%
-14.41%
 0.00003072€ 8,826,238,081 
€ 8,610,459,401 
8.22%
4.77%
 43,299,885,509 
3
2019-11-24
0.21 0.21 0.20 0.20-3.94%
-15.21%
 0.00003193€ 2,398,622,113 
€ 8,856,916,666 
3.16%
4.95%
 43,299,885,509 
3
2019-11-23
0.21 0.21 0.21 0.212.27%
-10.59%
 0.000032€ 1,341,640,541 
€ 9,265,314,169 
2.05%
4.95%
 43,299,885,509 
3
2019-11-22
0.22 0.22 0.21 0.21-4.93%
-11.39%
 0.0000318€ 1,827,487,232 
€ 9,120,312,145 
1.84%
4.95%
 43,299,885,509 
3
2019-11-21
0.23 0.23 0.22 0.22-3.06%
-9.44%
 0.00003189€ 1,432,267,013 
€ 9,532,808,349 
2.08%
4.95%
 43,299,885,509 
3
2019-11-20
0.23 0.23 0.23 0.23-2.03%
-8%
 0.00003094€ 1,192,580,937 
€ 9,833,530,674 
1.95%
4.85%
 43,299,885,509 
3
2019-11-19
0.23 0.23 0.22 0.23-0.32%
-5.92%
 0.00003123€ 1,279,284,547 
€ 10,009,055,086 
2.00%
4.85%
 43,299,885,509 
3
2019-11-18
0.24 0.24 0.23 0.23-3.98%
-7.29%
 0.00003079€ 1,311,517,143 
€ 9,992,510,494 
2.01%
4.77%
 43,298,481,757 
3
2019-11-17
0.24 0.24 0.24 0.240.59%
-5.74%
 0.00003095€ 1,152,076,215 
€ 10,390,442,405 
2.02%
4.79%
 43,298,481,757 
3
2019-11-16
0.24 0.24 0.24 0.240.84%
-5.56%
 0.00003088€ 1,081,141,628 
€ 10,336,341,787 
2.10%
4.79%
 43,298,481,757 
3
2019-11-15
0.24 0.25 0.24 0.24-3.03%
-5.84%
 0.00003089€ 1,401,153,095 
€ 10,262,052,223 
2.07%
4.78%
 43,298,481,757 
3
2019-11-14
0.25 0.25 0.24 0.25-1.03%
-7%
 0.00003102€ 1,147,650,273 
€ 10,615,982,082 
1.90%
4.81%
 43,298,481,757 
3
2019-11-13
0.25 0.25 0.25 0.250.37%
-10.28%
 0.00003098€ 1,162,698,396 
€ 10,744,568,613 
2.07%
4.81%
 43,298,481,757 
3
2019-11-12
0.25 0.25 0.25 0.25-1.24%
-9.53%
 0.00003088€ 1,273,140,174 
€ 10,702,124,322 
2.00%
4.80%
 43,298,481,757 
3
2019-11-11
0.25 0.26 0.25 0.25-1.92%
-7.91%
 0.00003144€ 1,303,364,933 
€ 10,805,136,027 
2.07%
4.89%
 43,298,481,757 
3
2019-11-10
0.25 0.26 0.25 0.250.22%
-3.98%
 0.00003094€ 1,412,632,323 
€ 11,008,170,141 
2.13%
4.84%
 43,298,481,757 
3
2019-11-09
0.25 0.26 0.25 0.250.77%
-5.54%
 0.00003177€ 1,314,419,989 
€ 10,983,687,769 
2.35%
4.95%
 43,248,091,671 
3
2019-11-08
0.27 0.27 0.25 0.25-4.96%
-5.39%
 0.00003145€ 1,839,191,081 
€ 10,887,138,727 
2.45%
4.92%
 43,248,091,671 
3
2019-11-07
0.28 0.28 0.26 0.26-5.76%
-0.85%
 0.00003157€ 2,200,391,577 
€ 11,447,459,245 
3.04%
4.97%
 43,248,091,671 
3
2019-11-06
0.27 0.28 0.27 0.282.96%
4.47%
 0.0000331€ 1,611,450,466 
€ 12,098,521,909 
2.17%
5.19%
 43,248,091,671 
3
2019-11-05
0.27 0.27 0.27 0.270.38%
-0.19%
 0.00003222€ 1,776,030,654 
€ 11,764,789,401 
2.20%
5.06%
 43,248,091,671 
3
2019-11-04
0.26 0.27 0.26 0.272.74%
0.9%
 0.00003183€ 1,475,493,256 
€ 11,644,743,479 
1.87%
5.05%
 43,248,091,671 
3
2019-11-03
0.27 0.27 0.26 0.26-1.72%
-2.38%
 0.00003157€ 1,238,280,463 
€ 11,292,054,153 
1.92%
5.01%
 43,248,091,671