|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,378,536,449,174 ||| Volume (24h): € 151,873,409,821 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 291 285 | 2024-04-19
284 | 2024-04-20 | +1
275 | 2024-04-21 | +9
279 | 2024-04-22 | -4
285 | 2024-04-23 | -6
291 | 2024-04-24 | -6
291 | 2024-04-25 |
-6 |  iExec RLC (RLC) | € 2.59
$2.77 | -14.02%
16.11% | 0.0000430585 | € 10,598,290
€ 187,204,479 | 0.01%
0.01% | 72,382,548
86,999,785 | $10.18
$12.24 | |
RLC/AUD - A$ 4.26
RLC/BGN - 5.06 лв.
RLC/BRL - R$ 14.25
RLC/CAD - C$ 3.79
RLC/CHF - Fr. 2.53
RLC/CNY - CN¥ 20.07
RLC/CZK - Kč 65.30
RLC/DKK - kr. 19.29
RLC/EUR - € 2.59
RLC/GBP - £ 2.22
RLC/HKD - HK$ 21.68
RLC/HRK - kn 19.61
RLC/HUF - Ft 1,018.66
RLC/IDR - Rp 44,912
RLC/ILS - ₪ 10.47
RLC/INR - ₹ 230.81
RLC/JPY - ¥ 430.47
RLC/KRW - ₩ 3,810.58
RLC/MXN - Mex$ 47.26
RLC/MYR - RM 13.25
RLC/NOK - kr 30.41
RLC/NZD - NZ$ 4.66
RLC/PHP - ₱ 160.28
RLC/PLN - zł 11.21
RLC/RON - lei 12.87
RLC/RUB - ₽ 258.04
RLC/SEK - kr 30.10
RLC/SGD - S$ 3.77
RLC/THB - ฿ 102.94
RLC/TRY - ₺ 90.23
RLC/USD - $ 2.77
RLC/ZAR - R 53.19
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 291
2024-04-25 | € 2.63 | € 2.63 | € 2.59 | € 2.59 | -14.02%
16.11% | 0.0000430585 | € 10,598,290
€ 187,204,479 | 0.01%
0.01% | 72,382,548 | 291
2024-04-24 | € 2.80 | € 3.02 | € 2.61 | € 2.61 | -6.18%
17.48% | 0.0000435901 | € 12,522,591
€ 188,855,650 | 0.01%
0.01% | 72,382,548 | 285
2024-04-23 | € 2.85 | € 2.88 | € 2.78 | € 2.79 | -2.31%
24.64% | 0.0000448841 | € 7,422,383
€ 202,266,918 | 0.01%
0.01% | 72,382,548 | 279
2024-04-22 | € 2.82 | € 2.89 | € 2.82 | € 2.86 | 1.83%
31.23% | 0.0000457665 | € 6,140,407
€ 206,716,392 | 0.00%
0.01% | 72,382,548 | 275
2024-04-21 | € 2.76 | € 2.90 | € 2.76 | € 2.80 | 2.95%
26.24% | 0.0000461654 | € 8,469,343
€ 203,003,981 | 0.01%
0.01% | 72,382,548 | 284
2024-04-20 | € 2.56 | € 2.72 | € 2.56 | € 2.72 | 6.03%
26.23% | 0.0000448929 | € 12,698,531
€ 197,054,852 | 0.01%
0.01% | 72,382,548 | 285
2024-04-19 | € 2.36 | € 2.71 | € 2.26 | € 2.60 | 9.73%
2.07% | 0.0000428245 | € 17,731,841
€ 187,949,372 | 0.01%
0.01% | 72,382,548 | 294
2024-04-18 | € 2.20 | € 2.35 | € 2.19 | € 2.35 | 5.28%
-24.30% | 0.0000395265 | € 6,940,618
€ 170,448,066 | 0.00%
0.01% | 72,382,548 | 299
2024-04-17 | € 2.24 | € 2.27 | € 2.16 | € 2.24 | -0.51%
-31.88% | 0.0000385842 | € 7,210,679
€ 161,906,659 | 0.00%
0.01% | 72,382,548 | 302
2024-04-16 | € 2.21 | € 2.27 | € 2.13 | € 2.27 | 3.56%
-31.67% | 0.000037538 | € 7,671,172
€ 164,004,336 | 0.00%
0.01% | 72,382,548 | 302
2024-04-15 | € 2.37 | € 2.44 | € 2.15 | € 2.18 | -2.04%
-34.86% | 0.0000366414 | € 10,065,112
€ 157,752,845 | 0.00%
0.01% | 72,382,548 | 304
2024-04-14 | € 2.15 | € 2.33 | € 2.11 | € 2.22 | 10.67%
-29.64% | 0.0000371859 | € 13,306,502
€ 160,742,242 | 0.01%
0.01% | 72,382,548 | 301
2024-04-13 | € 2.56 | € 2.57 | € 2.01 | € 2.01 | -20.80%
-36.21% | 0.000034044 | € 20,825,240
€ 145,244,929 | 0.01%
0.01% | 72,382,548 | 297
2024-04-12 | € 3.09 | € 3.15 | € 2.41 | € 2.52 | -19.31%
-18.27% | 0.0000402588 | € 17,300,262
€ 182,048,006 | 0.01%
0.01% | 72,382,548 | 288
2024-04-11 | € 3.26 | € 3.26 | € 3.09 | € 3.09 | -4.82%
-0.05% | 0.0000473243 | € 5,817,062
€ 223,872,624 | 0.00%
0.01% | 72,382,548 | 285
2024-04-10 | € 3.22 | € 3.23 | € 3.03 | € 3.22 | -1.12%
6.65% | 0.0000494976 | € 8,033,148
€ 232,862,916 | 0.00%
0.01% | 72,382,548 | 282
2024-04-09 | € 3.33 | € 3.37 | € 3.22 | € 3.24 | -1.28%
6.81% | 0.0000508215 | € 10,828,210
€ 234,546,389 | 0.01%
0.01% | 72,382,548 | 281
2024-04-08 | € 3.14 | € 3.30 | € 3.07 | € 3.30 | 5.90%
-1.61% | 0.000049832 | € 8,006,592
€ 239,095,752 | 0.00%
0.01% | 72,382,548 | 286
2024-04-07 | € 3.11 | € 3.17 | € 3.10 | € 3.10 | 0.33%
-12.73% | 0.0000487612 | € 4,682,446
€ 224,714,636 | 0.00%
0.01% | 72,382,548 | 281
2024-04-06 | € 3.03 | € 3.12 | € 3.03 | € 3.12 | 3.20%
-11.28% | 0.0000490149 | € 5,705,915
€ 225,857,956 | 0.01%
0.01% | 72,382,548 | 281
2024-04-05 | € 3.09 | € 3.09 | € 2.93 | € 3.03 | -0.88%
-17.26% | 0.0000485708 | € 7,823,271
€ 219,552,496 | 0.00%
0.01% | 72,382,548 | 283
2024-04-04 | € 3.01 | € 3.16 | € 2.94 | € 3.07 | 1.57%
-16.71% | 0.0000489411 | € 8,495,472
€ 221,968,377 | 0.00%
0.01% | 72,382,548 | 284
2024-04-03 | € 3.06 | € 3.12 | € 2.97 | € 2.97 | -2.67%
-14.53% | 0.0000487342 | € 9,088,791
€ 215,320,605 | 0.01%
0.01% | 72,382,548 | 281
2024-04-02 | € 3.36 | € 3.36 | € 3.00 | € 3.07 | -9.08%
-11.95% | 0.0000501916 | € 13,869,635
€ 222,352,052 | 0.01%
0.01% | 72,382,548 | 275
2024-04-01 | € 3.61 | € 3.64 | € 3.31 | € 3.37 | -5.57%
-6.26% | 0.0000521521 | € 13,396,334
€ 244,190,626 | 0.01%
0.01% | 72,382,548 | 274
2024-03-31 | € 3.57 | € 3.66 | € 3.57 | € 3.57 | 1.00%
1.71% | 0.0000542757 | € 6,592,407
€ 258,127,382 | 0.01%
0.01% | 72,382,548 | 274
2024-03-30 | € 3.70 | € 3.72 | € 3.53 | € 3.53 | -4.82%
4.34% | 0.0000546697 | € 9,866,822
€ 255,570,670 | 0.01%
0.01% | 72,382,548 | 263
2024-03-29 | € 3.69 | € 3.71 | € 3.59 | € 3.71 | 0.27%
12.67% | 0.0000573397 | € 15,345,895
€ 268,851,721 | 0.01%
0.01% | 72,382,548 | 267
2024-03-28 | € 3.43 | € 3.72 | € 3.40 | € 3.68 | 6.54%
2.25% | 0.0000562597 | € 21,836,691
€ 266,660,199 | 0.01%
0.01% | 72,382,548 | 272
2024-03-27 | € 3.49 | € 3.70 | € 3.39 | € 3.46 | 0.53%
-3.58% | 0.0000544877 | € 29,396,529
€ 250,718,516 | 0.01%
0.01% | 72,382,548 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0056 s