CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,403,266,428,425 ||| Volume (24h): € 148,374,176,744 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
89 Ronin (RON) 2.84
$3.04
-6.28%
-2.65%
 0.0000467584€ 28,956,966 
€ 897,018,980 
0.02%
0.04%
 315,956,348 
1,000,000,000 
$48.78
$154.40
RON Ronin =
EUR

RON/AUD - A$ 4.67
RON/BGN - 5.55 лв.
RON/BRL - R$ 15.65
RON/CAD - C$ 4.16
RON/CHF - Fr. 2.78
RON/CNY - CN¥ 22.03
RON/CZK - 71.68
RON/DKK - kr. 21.18
RON/EUR - 2.84
RON/GBP - £ 2.44
RON/HKD - HK$ 23.80
RON/HRK - kn 21.52
RON/HUF - Ft 1,118.20
RON/IDR - Rp 49,301
RON/ILS - 11.49
RON/INR - 253.37
RON/JPY - ¥ 472.54
RON/KRW - 4,182.97
RON/MXN - Mex$ 51.88
RON/MYR - RM 14.54
RON/NOK - kr 33.38
RON/NZD - NZ$ 5.12
RON/PHP - 175.95
RON/PLN - 12.31
RON/RON - lei 14.13
RON/RUB - 283.25
RON/SEK - kr 33.05
RON/SGD - S$ 4.14
RON/THB - ฿ 113.00
RON/TRY - 99.05
RON/USD - $ 3.04
RON/ZAR - R 58.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
89
2024-04-25
3.01 3.04 2.81 2.84-6.28%
-2.65%
 0.0000467584€ 28,956,966 
€ 897,018,980 
0.02%
0.04%
 315,956,348 
83
2024-04-24
3.15 3.26 2.99 3.00-4.88%
4.04%
 0.0000499898€ 18,988,361 
€ 947,800,546 
0.01%
0.04%
 315,851,086 
83
2024-04-23
3.19 3.21 3.14 3.17-0.77%
5.24%
 0.0000508821€ 9,914,505 
€ 1,000,865,262 
0.01%
0.04%
 315,721,345 
83
2024-04-22
3.18 3.28 3.17 3.190.34%
4.50%
 0.0000509288€ 13,831,731 
€ 1,007,434,074 
0.01%
0.04%
 315,596,067 
80
2024-04-21
3.21 3.26 3.14 3.18-0.95%
3.78%
 0.0000522474€ 11,151,349 
€ 1,003,607,055 
0.01%
0.04%
 315,464,182 
81
2024-04-20
2.97 3.24 2.95 3.217.86%
14.56%
 0.0000527879€ 15,323,102 
€ 1,012,780,099 
0.01%
0.04%
 315,324,082 
78
2024-04-19
2.94 3.02 2.75 2.991.76%
-0.42%
 0.0000496352€ 21,077,358 
€ 942,683,137 
0.01%
0.04%
 315,194,671 
81
2024-04-18
2.90 2.94 2.83 2.921.03%
-14.82%
 0.0000491826€ 15,224,981 
€ 916,793,296 
0.01%
0.04%
 313,692,601 
81
2024-04-17
3.02 3.02 2.84 2.90-3.78%
-16.55%
 0.0000503675€ 20,197,257 
€ 910,888,350 
0.01%
0.04%
 313,571,139 
79
2024-04-16
3.07 3.09 2.94 3.03-1.49%
-15.23%
 0.0000503534€ 25,959,868 
€ 948,329,170 
0.01%
0.04%
 313,448,639 
79
2024-04-15
3.06 3.30 2.96 3.06-0.35%
-20.62%
 0.0000513227€ 33,663,499 
€ 958,535,016 
0.02%
0.04%
 313,334,258 
83
2024-04-14
2.80 3.07 2.65 3.069.33%
-13.40%
 0.000049709€ 51,132,522 
€ 956,702,486 
0.02%
0.04%
 312,194,149 
86
2024-04-13
2.99 3.03 2.50 2.80-6.25%
-21.96%
 0.0000465056€ 69,805,694 
€ 874,626,952 
0.02%
0.04%
 312,065,099 
90
2024-04-12
3.42 3.45 2.73 2.97-12.94%
-15.64%
 0.0000474386€ 43,473,791 
€ 927,640,372 
0.02%
0.04%
 311,931,798 
93
2024-04-11
3.44 3.53 3.40 3.41-1.02%
-3.47%
 0.0000522603€ 18,193,077 
€ 1,063,127,483 
0.01%
0.04%
 311,796,976 
92
2024-04-10
3.49 3.50 3.32 3.41-2.24%
-0.28%
 0.0000524983€ 18,585,426 
€ 1,063,071,910 
0.01%
0.04%
 311,679,459 
90
2024-04-09
3.78 3.78 3.46 3.49-7.75%
5.36%
 0.0000547375€ 21,290,221 
€ 1,086,627,079 
0.01%
0.04%
 311,545,450 
90
2024-04-08
3.48 3.79 3.45 3.798.71%
8.10%
 0.0000572938€ 26,240,530 
€ 1,178,114,540 
0.02%
0.04%
 311,146,777 
90
2024-04-07
3.53 3.55 3.45 3.48-1.49%
-4.80%
 0.0000544106€ 12,025,212 
€ 1,082,600,878 
0.01%
0.04%
 311,016,670 
88
2024-04-06
3.48 3.55 3.48 3.531.35%
-2.69%
 0.0000555676€ 12,832,613 
€ 1,098,416,886 
0.01%
0.04%
 310,865,975 
88
2024-04-05
3.51 3.51 3.34 3.49-0.38%
-8.69%
 0.0000556458€ 20,607,719 
€ 1,085,507,231 
0.01%
0.04%
 310,743,802 
88
2024-04-04
3.42 3.57 3.31 3.502.22%
-8.36%
 0.0000553857€ 24,807,729 
€ 1,087,322,055 
0.01%
0.04%
 310,623,840 
87
2024-04-03
3.33 3.48 3.23 3.453.32%
-10.93%
 0.0000561594€ 24,260,688 
€ 1,069,702,585 
0.01%
0.04%
 310,485,459 
90
2024-04-02
3.53 3.54 3.28 3.35-5.35%
-14.32%
 0.0000548891€ 27,178,335 
€ 1,024,383,441 
0.01%
0.04%
 305,971,834 
91
2024-04-01
3.68 3.69 3.40 3.52-4.27%
-8.98%
 0.0000544357€ 25,961,065 
€ 1,076,541,967 
0.01%
0.04%
 305,836,605 
92
2024-03-31
3.65 3.72 3.64 3.670.70%
-5.97%
 0.0000556634€ 16,175,460 
€ 1,122,715,067 
0.01%
0.04%
 305,687,547 
90
2024-03-30
3.83 3.84 3.63 3.65-4.88%
-4.92%
 0.0000565184€ 27,678,824 
€ 1,114,583,002 
0.02%
0.04%
 305,542,337 
85
2024-03-29
3.83 3.86 3.67 3.84-0.02%
4.98%
 0.0000592461€ 39,686,424 
€ 1,173,384,479 
0.03%
0.05%
 305,387,353 
86
2024-03-28
3.86 4.03 3.80 3.83-0.59%
5.22%
 0.0000585807€ 35,631,182 
€ 1,168,314,083 
0.02%
0.05%
 305,258,812 
83
2024-03-27
3.87 4.02 3.75 3.85-0.66%
13.87%
 0.0000600064€ 62,279,705 
€ 1,174,323,460 
0.03%
0.05%
 305,130,241