Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,403,266,428,425 ||| Volume (24h): € 148,374,176,744 ||| Número de Moedas: 695
RON/AUD - A$ 4.67 RON/BGN - 5.55 лв. RON/BRL - R$ 15.65 RON/CAD - C$ 4.16 RON/CHF - Fr. 2.78 RON/CNY - CN¥ 22.03 RON/CZK - Kč 71.68 RON/DKK - kr. 21.18
RON/EUR - € 2.84 RON/GBP - £ 2.44 RON/HKD - HK$ 23.80 RON/HRK - kn 21.52 RON/HUF - Ft 1,118.20 RON/IDR - Rp 49,301 RON/ILS - ₪ 11.49 RON/INR - ₹ 253.37
RON/JPY - ¥ 472.54 RON/KRW - ₩ 4,182.97 RON/MXN - Mex$ 51.88 RON/MYR - RM 14.54 RON/NOK - kr 33.38 RON/NZD - NZ$ 5.12 RON/PHP - ₱ 175.95 RON/PLN - zł 12.31
RON/RON - lei 14.13 RON/RUB - ₽ 283.25 RON/SEK - kr 33.05 RON/SGD - S$ 4.14 RON/THB - ฿ 113.00 RON/TRY - ₺ 99.05 RON/USD - $ 3.04 RON/ZAR - R 58.38
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 89 2024-04-25 | € 3.01 | € 3.04 | € 2.81 | € 2.84 | -6.28% -2.65% | 0.0000467584 | € 28,956,966 € 897,018,980 | 0.02% 0.04% | 315,956,348 | 83 2024-04-24 | € 3.15 | € 3.26 | € 2.99 | € 3.00 | -4.88% 4.04% | 0.0000499898 | € 18,988,361 € 947,800,546 | 0.01% 0.04% | 315,851,086 | 83 2024-04-23 | € 3.19 | € 3.21 | € 3.14 | € 3.17 | -0.77% 5.24% | 0.0000508821 | € 9,914,505 € 1,000,865,262 | 0.01% 0.04% | 315,721,345 | 83 2024-04-22 | € 3.18 | € 3.28 | € 3.17 | € 3.19 | 0.34% 4.50% | 0.0000509288 | € 13,831,731 € 1,007,434,074 | 0.01% 0.04% | 315,596,067 | 80 2024-04-21 | € 3.21 | € 3.26 | € 3.14 | € 3.18 | -0.95% 3.78% | 0.0000522474 | € 11,151,349 € 1,003,607,055 | 0.01% 0.04% | 315,464,182 | 81 2024-04-20 | € 2.97 | € 3.24 | € 2.95 | € 3.21 | 7.86% 14.56% | 0.0000527879 | € 15,323,102 € 1,012,780,099 | 0.01% 0.04% | 315,324,082 | 78 2024-04-19 | € 2.94 | € 3.02 | € 2.75 | € 2.99 | 1.76% -0.42% | 0.0000496352 | € 21,077,358 € 942,683,137 | 0.01% 0.04% | 315,194,671 | 81 2024-04-18 | € 2.90 | € 2.94 | € 2.83 | € 2.92 | 1.03% -14.82% | 0.0000491826 | € 15,224,981 € 916,793,296 | 0.01% 0.04% | 313,692,601 | 81 2024-04-17 | € 3.02 | € 3.02 | € 2.84 | € 2.90 | -3.78% -16.55% | 0.0000503675 | € 20,197,257 € 910,888,350 | 0.01% 0.04% | 313,571,139 | 79 2024-04-16 | € 3.07 | € 3.09 | € 2.94 | € 3.03 | -1.49% -15.23% | 0.0000503534 | € 25,959,868 € 948,329,170 | 0.01% 0.04% | 313,448,639 | 79 2024-04-15 | € 3.06 | € 3.30 | € 2.96 | € 3.06 | -0.35% -20.62% | 0.0000513227 | € 33,663,499 € 958,535,016 | 0.02% 0.04% | 313,334,258 | 83 2024-04-14 | € 2.80 | € 3.07 | € 2.65 | € 3.06 | 9.33% -13.40% | 0.000049709 | € 51,132,522 € 956,702,486 | 0.02% 0.04% | 312,194,149 | 86 2024-04-13 | € 2.99 | € 3.03 | € 2.50 | € 2.80 | -6.25% -21.96% | 0.0000465056 | € 69,805,694 € 874,626,952 | 0.02% 0.04% | 312,065,099 | 90 2024-04-12 | € 3.42 | € 3.45 | € 2.73 | € 2.97 | -12.94% -15.64% | 0.0000474386 | € 43,473,791 € 927,640,372 | 0.02% 0.04% | 311,931,798 | 93 2024-04-11 | € 3.44 | € 3.53 | € 3.40 | € 3.41 | -1.02% -3.47% | 0.0000522603 | € 18,193,077 € 1,063,127,483 | 0.01% 0.04% | 311,796,976 | 92 2024-04-10 | € 3.49 | € 3.50 | € 3.32 | € 3.41 | -2.24% -0.28% | 0.0000524983 | € 18,585,426 € 1,063,071,910 | 0.01% 0.04% | 311,679,459 | 90 2024-04-09 | € 3.78 | € 3.78 | € 3.46 | € 3.49 | -7.75% 5.36% | 0.0000547375 | € 21,290,221 € 1,086,627,079 | 0.01% 0.04% | 311,545,450 | 90 2024-04-08 | € 3.48 | € 3.79 | € 3.45 | € 3.79 | 8.71% 8.10% | 0.0000572938 | € 26,240,530 € 1,178,114,540 | 0.02% 0.04% | 311,146,777 | 90 2024-04-07 | € 3.53 | € 3.55 | € 3.45 | € 3.48 | -1.49% -4.80% | 0.0000544106 | € 12,025,212 € 1,082,600,878 | 0.01% 0.04% | 311,016,670 | 88 2024-04-06 | € 3.48 | € 3.55 | € 3.48 | € 3.53 | 1.35% -2.69% | 0.0000555676 | € 12,832,613 € 1,098,416,886 | 0.01% 0.04% | 310,865,975 | 88 2024-04-05 | € 3.51 | € 3.51 | € 3.34 | € 3.49 | -0.38% -8.69% | 0.0000556458 | € 20,607,719 € 1,085,507,231 | 0.01% 0.04% | 310,743,802 | 88 2024-04-04 | € 3.42 | € 3.57 | € 3.31 | € 3.50 | 2.22% -8.36% | 0.0000553857 | € 24,807,729 € 1,087,322,055 | 0.01% 0.04% | 310,623,840 | 87 2024-04-03 | € 3.33 | € 3.48 | € 3.23 | € 3.45 | 3.32% -10.93% | 0.0000561594 | € 24,260,688 € 1,069,702,585 | 0.01% 0.04% | 310,485,459 | 90 2024-04-02 | € 3.53 | € 3.54 | € 3.28 | € 3.35 | -5.35% -14.32% | 0.0000548891 | € 27,178,335 € 1,024,383,441 | 0.01% 0.04% | 305,971,834 | 91 2024-04-01 | € 3.68 | € 3.69 | € 3.40 | € 3.52 | -4.27% -8.98% | 0.0000544357 | € 25,961,065 € 1,076,541,967 | 0.01% 0.04% | 305,836,605 | 92 2024-03-31 | € 3.65 | € 3.72 | € 3.64 | € 3.67 | 0.70% -5.97% | 0.0000556634 | € 16,175,460 € 1,122,715,067 | 0.01% 0.04% | 305,687,547 | 90 2024-03-30 | € 3.83 | € 3.84 | € 3.63 | € 3.65 | -4.88% -4.92% | 0.0000565184 | € 27,678,824 € 1,114,583,002 | 0.02% 0.04% | 305,542,337 | 85 2024-03-29 | € 3.83 | € 3.86 | € 3.67 | € 3.84 | -0.02% 4.98% | 0.0000592461 | € 39,686,424 € 1,173,384,479 | 0.03% 0.05% | 305,387,353 | 86 2024-03-28 | € 3.86 | € 4.03 | € 3.80 | € 3.83 | -0.59% 5.22% | 0.0000585807 | € 35,631,182 € 1,168,314,083 | 0.02% 0.05% | 305,258,812 | 83 2024-03-27 | € 3.87 | € 4.02 | € 3.75 | € 3.85 | -0.66% 13.87% | 0.0000600064 | € 62,279,705 € 1,174,323,460 | 0.03% 0.05% | 305,130,241 |
|