CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,358,477,749,652 ||| Volume (24h): € 202,924,144,052 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
497 Router Protocol (ROUTE)€ 4.45
$4.82		-5.90%
18.92%		 0.0000787762€ 1,650,340 
€ 65,310,554 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
EUR

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
497
2024-02-29		€ 4.79€ 4.91€ 4.45€ 4.45-5.90%
18.92%		 0.0000787762€ 1,650,340 
€ 65,310,554 		0.00%
0.00%		  14,684,163 
482
2024-02-28		€ 4.75€ 4.97€ 4.60€ 4.692.25%
44.20%		 0.0000839239€ 2,798,367 
€ 68,751,951 		0.00%
0.00%		  14,674,726 
486
2024-02-27		€ 4.32€ 4.61€ 4.27€ 4.6113.88%
39.54%		 0.0000877806€ 2,489,034 
€ 67,555,133 		0.00%
0.00%		  14,666,742 
499
2024-02-26		€ 4.17€ 4.33€ 4.17€ 4.20-0.49%
18.50%		 0.0000887189€ 1,542,888 
€ 61,611,354 		0.00%
0.00%		  14,652,950 
500
2024-02-25		€ 4.24€ 4.31€ 4.17€ 4.193.53%
18.72%		 0.0000876543€ 1,554,638 
€ 61,351,481 		0.00%
0.00%		  14,648,595 
495
2024-02-24		€ 4.09€ 4.33€ 4.05€ 4.1812.15%
17.69%		 0.0000884662€ 2,143,545 
€ 61,111,783 		0.00%
0.00%		  14,636,981 
499
2024-02-23		€ 4.02€ 4.11€ 4.02€ 4.0314.05%
10.10%		 0.0000853943€ 3,548,268 
€ 58,926,662 		0.00%
0.00%		  14,630,449 
498
2024-02-15		€ 3.87€ 3.87€ 3.85€ 3.856.29%
-0.47%		 0.0000794758€ 1,974,177 
€ 56,000,318 		0.00%
0.00%		  14,554,233 
493
2024-02-13		€ 3.92€ 3.92€ 3.76€ 3.79-1.66%
21.01%		 0.0000822588€ 2,032,882 
€ 55,145,561 		0.00%
0.00%		  14,541,167 
488
2024-02-12		€ 4.12€ 4.12€ 3.84€ 3.92-1.57%
26.14%		 0.000084975€ 1,977,290 
€ 57,042,250 		0.00%
0.00%		  14,535,360 
475
2024-02-11		€ 3.82€ 3.99€ 3.67€ 3.994.92%
13.55%		 0.0000896095€ 1,833,246 
€ 57,976,577 		0.00%
0.00%		  14,526,650 
487
2024-02-10		€ 4.01€ 4.06€ 3.80€ 3.85-7.51%
5.94%		 0.0000867773€ 1,823,558 
€ 55,909,662 		0.00%
0.00%		  14,518,665 
463
2024-02-09		€ 4.07€ 4.79€ 3.81€ 4.172.27%
6.25%		 0.0000949742€ 5,801,844 
€ 60,456,942 		0.00%
0.00%		  14,509,955 
464
2024-02-08		€ 3.88€ 4.38€ 3.88€ 4.074.90%
5.22%		 0.000096851€ 2,428,124 
€ 59,046,652 		0.00%
0.00%		  14,501,244 
471
2024-02-07		€ 3.64€ 3.89€ 3.60€ 3.898.69%
4.31%		 0.0000947375€ 2,497,736 
€ 56,352,497 		0.00%
0.00%		  14,492,534 
480
2024-02-06		€ 3.50€ 3.75€ 3.50€ 3.7520.12%
-11.18%		 0.0000934188€ 4,088,346 
€ 54,368,804 		0.01%
0.00%		  14,483,098 
499
2024-02-05		€ 3.45€ 3.45€ 3.37€ 3.44-3.67%
-23.35%		 0.000085362€ 1,431,683 
€ 49,717,590 		0.00%
0.00%		  14,471,484 
496
2024-02-04		€ 3.58€ 3.63€ 3.44€ 3.48-4.13%
-33.83%		 0.0000883498€ 1,527,988 
€ 50,310,598 		0.00%
0.00%		  14,466,403 
483
2024-02-03		€ 3.87€ 3.91€ 3.44€ 3.67-5.00%
-17.46%		 0.0000921745€ 2,764,300 
€ 53,062,346 		0.01%
0.00%		  14,456,967 
465
2024-02-02		€ 3.82€ 3.88€ 3.80€ 3.881.28%
-38.56%		 0.0000979155€ 1,311,684 
€ 56,132,661 		0.00%
0.00%		  14,448,982 
466
2024-02-01		€ 3.71€ 4.10€ 3.71€ 3.864.00%
-37.86%		 0.0000971606€ 2,135,586 
€ 55,687,710 		0.00%
0.00%		  14,440,272 
483
2024-01-31		€ 4.23€ 4.23€ 3.71€ 3.71-12.54%
-41.26%		 0.0000941134€ 2,395,848 
€ 53,528,277 		0.00%
0.00%		  14,431,561 
455
2024-01-30		€ 4.39€ 4.44€ 4.11€ 4.23-7.33%
-28.60%		 0.000105806€ 3,892,769 
€ 61,070,072 		0.00%
0.00%		  14,422,851 
434
2024-01-29		€ 5.25€ 5.25€ 4.39€ 4.57-12.83%
-29.31%		 0.000114729€ 5,451,817 
€ 65,805,653 		0.01%
0.00%		  14,414,140 
385
2024-01-28		€ 4.35€ 5.34€ 3.82€ 5.3420.69%
-25.84%		 0.00013812€ 16,559,665 
€ 76,906,065 		0.02%
0.00%		  14,404,704 
453
2024-01-27		€ 6.23€ 6.35€ 4.22€ 4.25-32.84%
-43.03%		 0.000109591€ 18,386,597 
€ 61,213,764 		0.03%
0.00%		  14,396,720 
350
2024-01-26		€ 6.22€ 6.36€ 5.91€ 6.342.43%
-9.26%		 0.000164163€ 2,480,169 
€ 91,255,405 		0.00%
0.01%		  14,388,009 
351
2024-01-25		€ 6.30€ 6.60€ 6.11€ 6.17-1.70%
-0.60%		 0.000168056€ 1,701,481 
€ 88,768,030 		0.00%
0.01%		  14,379,299 
339
2024-01-24		€ 6.01€ 6.53€ 5.91€ 6.296.31%
-2.83%		 0.000171413€ 1,960,390 
€ 90,417,643 		0.00%
0.01%		  14,370,588 
347
2024-01-23		€ 6.30€ 6.35€ 5.89€ 5.99-4.00%
-12.69%		 0.000166276€ 2,166,558 
€ 85,957,401 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s