CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,579,289,989,785 ||| Volume (24h): € 213,726,094,688 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
273 Rootstock Infrastructure Framework (RIF) 0.25
$0.28
-7.21%
16.47%
 0.00000391366€ 10,574,948 
€ 254,542,926 
0.00%
0.01%
 1,000,000,000 $14.01
RIF Rootstock Infrastructure Framework =
EUR

RIF/AUD - A$ 0.42
RIF/BGN - 0.50 лв.
RIF/BRL - R$ 1.38
RIF/CAD - C$ 0.37
RIF/CHF - Fr. 0.25
RIF/CNY - CN¥ 1.99
RIF/CZK - 6.45
RIF/DKK - kr. 1.90
RIF/EUR - 0.25
RIF/GBP - £ 0.22
RIF/HKD - HK$ 2.16
RIF/HRK - kn 1.90
RIF/HUF - Ft 100.52
RIF/IDR - Rp 4,374
RIF/ILS - 1.01
RIF/INR - 22.96
RIF/JPY - ¥ 41.70
RIF/KRW - 370.96
RIF/MXN - Mex$ 4.56
RIF/MYR - RM 1.30
RIF/NOK - kr 2.97
RIF/NZD - NZ$ 0.46
RIF/PHP - 15.50
RIF/PLN - 1.10
RIF/RON - lei 1.27
RIF/RUB - 25.47
RIF/SEK - kr 2.93
RIF/SGD - S$ 0.37
RIF/THB - ฿ 10.02
RIF/TRY - 8.90
RIF/USD - $ 0.28
RIF/ZAR - R 5.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
273
2024-03-28
0.26 0.26 0.25 0.25-7.21%
16.47%
 0.00000391366€ 10,574,948 
€ 254,542,926 
0.00%
0.01%
 1,000,000,000 
270
2024-03-27
0.27 0.28 0.25 0.26-2.27%
16.74%
 0.00000403257€ 16,016,072 
€ 256,351,419 
0.01%
0.01%
 1,000,000,000 
270
2024-03-26
0.25 0.27 0.25 0.262.79%
35.26%
 0.00000408392€ 18,230,410 
€ 264,607,628 
0.01%
0.01%
 1,000,000,000 
270
2024-03-25
0.24 0.26 0.23 0.254.19%
17.89%
 0.00000393552€ 13,018,815 
€ 254,213,258 
0.01%
0.01%
 1,000,000,000 
271
2024-03-24
0.23 0.25 0.23 0.242.69%
5.65%
 0.00000396673€ 17,314,399 
€ 243,058,336 
0.01%
0.01%
 1,000,000,000 
275
2024-03-23
0.21 0.25 0.21 0.2414.91%
10.45%
 0.0000039967€ 20,507,803 
€ 238,329,214 
0.02%
0.01%
 1,000,000,000 
286
2024-03-22
0.22 0.23 0.21 0.21-3.91%
-14.36%
 0.00000357637€ 6,585,867 
€ 207,890,501 
0.00%
0.01%
 1,000,000,000 
288
2024-03-21
0.22 0.22 0.21 0.21-2.86%
-13.45%
 0.00000358262€ 5,217,117 
€ 214,955,368 
0.00%
0.01%
 1,000,000,000 
286
2024-03-20
0.20 0.22 0.19 0.2213.59%
-16.45%
 0.00000355996€ 8,415,766 
€ 221,534,610 
0.00%
0.01%
 1,000,000,000 
282
2024-03-19
0.21 0.21 0.19 0.20-5.86%
-20.93%
 0.00000343744€ 7,751,405 
€ 202,029,254 
0.00%
0.01%
 1,000,000,000 
285
2024-03-18
0.22 0.23 0.21 0.21-8.32%
-19.23%
 0.0000034274€ 6,100,961 
€ 212,410,909 
0.00%
0.01%
 1,000,000,000 
282
2024-03-17
0.22 0.23 0.21 0.237.33%
-1.64%
 0.00000367852€ 6,808,019 
€ 230,826,113 
0.00%
0.01%
 1,000,000,000 
283
2024-03-16
0.24 0.24 0.21 0.21-7.87%
-10.81%
 0.00000351715€ 7,367,738 
€ 214,251,605 
0.00%
0.01%
 1,000,000,000 
276
2024-03-15
0.26 0.26 0.23 0.24-4.84%
4.13%
 0.00000381111€ 9,643,583 
€ 241,810,114 
0.00%
0.01%
 1,000,000,000 
278
2024-03-14
0.26 0.26 0.24 0.25-4.09%
20.53%
 0.0000038702€ 8,984,591 
€ 252,718,956 
0.00%
0.01%
 1,000,000,000 
274
2024-03-13
0.26 0.27 0.26 0.263.99%
29.59%
 0.00000394235€ 9,863,158 
€ 264,402,806 
0.00%
0.01%
 1,000,000,000 
275
2024-03-12
0.26 0.26 0.25 0.25-3.44%
28.93%
 0.00000388966€ 9,100,648 
€ 253,113,809 
0.00%
0.01%
 1,000,000,000 
267
2024-03-11
0.24 0.27 0.23 0.2612.26%
13.59%
 0.00000395557€ 21,178,123 
€ 262,072,381 
0.01%
0.01%
 1,000,000,000 
279
2024-03-10
0.24 0.26 0.24 0.24-0.33%
17.71%
 0.00000376725€ 14,847,820 
€ 238,357,867 
0.01%
0.01%
 1,000,000,000 
276
2024-03-09
0.23 0.24 0.23 0.243.59%
15.15%
 0.00000382003€ 8,760,465 
€ 239,093,957 
0.01%
0.01%
 1,000,000,000 
279
2024-03-08
0.21 0.23 0.21 0.237.80%
11.96%
 0.00000362955€ 10,651,494 
€ 226,741,103 
0.00%
0.01%
 1,000,000,000 
290
2024-03-07
0.21 0.21 0.20 0.213.58%
10.23%
 0.00000341191€ 8,533,597 
€ 210,436,685 
0.00%
0.01%
 1,000,000,000 
287
2024-03-06
0.20 0.20 0.19 0.203.15%
-0.57%
 0.00000335364€ 10,503,666 
€ 204,057,001 
0.00%
0.01%
 1,000,000,000 
279
2024-03-05
0.23 0.24 0.19 0.20-14.15%
-2.66%
 0.00000338888€ 15,139,418 
€ 197,517,023 
0.00%
0.01%
 1,000,000,000 
263
2024-03-04
0.22 0.25 0.22 0.2312.63%
17.60%
 0.00000370405€ 27,963,402 
€ 230,160,714 
0.01%
0.01%
 1,000,000,000 
277
2024-03-03
0.21 0.21 0.20 0.20-2.40%
8.32%
 0.00000353839€ 7,878,810 
€ 204,603,056 
0.00%
0.01%
 1,000,000,000 
271
2024-03-02
0.20 0.21 0.20 0.212.10%
16.50%
 0.00000365232€ 8,700,270 
€ 208,456,837 
0.01%
0.01%
 1,000,000,000 
270
2024-03-01
0.19 0.20 0.19 0.204.87%
14.32%
 0.00000353481€ 9,318,131 
€ 204,770,309 
0.00%
0.01%
 1,000,000,000 
271
2024-02-29
0.21 0.21 0.19 0.19-6.57%
7.71%
 0.00000340123€ 12,722,542 
€ 192,032,642 
0.00%
0.01%
 1,000,000,000 
264
2024-02-28
0.20 0.22 0.20 0.210.93%
20.98%
 0.00000367266€ 19,766,314 
€ 205,026,877 
0.01%
0.01%
 1,000,000,000