Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,579,289,989,785 ||| Volume (24h): € 213,726,094,688 ||| Número de Moedas: 654
RIF/AUD - A$ 0.42 RIF/BGN - 0.50 лв. RIF/BRL - R$ 1.38 RIF/CAD - C$ 0.37 RIF/CHF - Fr. 0.25 RIF/CNY - CN¥ 1.99 RIF/CZK - Kč 6.45 RIF/DKK - kr. 1.90
RIF/EUR - € 0.25 RIF/GBP - £ 0.22 RIF/HKD - HK$ 2.16 RIF/HRK - kn 1.90 RIF/HUF - Ft 100.52 RIF/IDR - Rp 4,374 RIF/ILS - ₪ 1.01 RIF/INR - ₹ 22.96
RIF/JPY - ¥ 41.70 RIF/KRW - ₩ 370.96 RIF/MXN - Mex$ 4.56 RIF/MYR - RM 1.30 RIF/NOK - kr 2.97 RIF/NZD - NZ$ 0.46 RIF/PHP - ₱ 15.50 RIF/PLN - zł 1.10
RIF/RON - lei 1.27 RIF/RUB - ₽ 25.47 RIF/SEK - kr 2.93 RIF/SGD - S$ 0.37 RIF/THB - ฿ 10.02 RIF/TRY - ₺ 8.90 RIF/USD - $ 0.28 RIF/ZAR - R 5.22
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 273 2024-03-28 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -7.21% 16.47% | 0.00000391366 | € 10,574,948 € 254,542,926 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | € 0.27 | € 0.28 | € 0.25 | € 0.26 | -2.27% 16.74% | 0.00000403257 | € 16,016,072 € 256,351,419 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-26 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 2.79% 35.26% | 0.00000408392 | € 18,230,410 € 264,607,628 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-25 | € 0.24 | € 0.26 | € 0.23 | € 0.25 | 4.19% 17.89% | 0.00000393552 | € 13,018,815 € 254,213,258 | 0.01% 0.01% | 1,000,000,000 | 271 2024-03-24 | € 0.23 | € 0.25 | € 0.23 | € 0.24 | 2.69% 5.65% | 0.00000396673 | € 17,314,399 € 243,058,336 | 0.01% 0.01% | 1,000,000,000 | 275 2024-03-23 | € 0.21 | € 0.25 | € 0.21 | € 0.24 | 14.91% 10.45% | 0.0000039967 | € 20,507,803 € 238,329,214 | 0.02% 0.01% | 1,000,000,000 | 286 2024-03-22 | € 0.22 | € 0.23 | € 0.21 | € 0.21 | -3.91% -14.36% | 0.00000357637 | € 6,585,867 € 207,890,501 | 0.00% 0.01% | 1,000,000,000 | 288 2024-03-21 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.86% -13.45% | 0.00000358262 | € 5,217,117 € 214,955,368 | 0.00% 0.01% | 1,000,000,000 | 286 2024-03-20 | € 0.20 | € 0.22 | € 0.19 | € 0.22 | 13.59% -16.45% | 0.00000355996 | € 8,415,766 € 221,534,610 | 0.00% 0.01% | 1,000,000,000 | 282 2024-03-19 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -5.86% -20.93% | 0.00000343744 | € 7,751,405 € 202,029,254 | 0.00% 0.01% | 1,000,000,000 | 285 2024-03-18 | € 0.22 | € 0.23 | € 0.21 | € 0.21 | -8.32% -19.23% | 0.0000034274 | € 6,100,961 € 212,410,909 | 0.00% 0.01% | 1,000,000,000 | 282 2024-03-17 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 7.33% -1.64% | 0.00000367852 | € 6,808,019 € 230,826,113 | 0.00% 0.01% | 1,000,000,000 | 283 2024-03-16 | € 0.24 | € 0.24 | € 0.21 | € 0.21 | -7.87% -10.81% | 0.00000351715 | € 7,367,738 € 214,251,605 | 0.00% 0.01% | 1,000,000,000 | 276 2024-03-15 | € 0.26 | € 0.26 | € 0.23 | € 0.24 | -4.84% 4.13% | 0.00000381111 | € 9,643,583 € 241,810,114 | 0.00% 0.01% | 1,000,000,000 | 278 2024-03-14 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -4.09% 20.53% | 0.0000038702 | € 8,984,591 € 252,718,956 | 0.00% 0.01% | 1,000,000,000 | 274 2024-03-13 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 3.99% 29.59% | 0.00000394235 | € 9,863,158 € 264,402,806 | 0.00% 0.01% | 1,000,000,000 | 275 2024-03-12 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -3.44% 28.93% | 0.00000388966 | € 9,100,648 € 253,113,809 | 0.00% 0.01% | 1,000,000,000 | 267 2024-03-11 | € 0.24 | € 0.27 | € 0.23 | € 0.26 | 12.26% 13.59% | 0.00000395557 | € 21,178,123 € 262,072,381 | 0.01% 0.01% | 1,000,000,000 | 279 2024-03-10 | € 0.24 | € 0.26 | € 0.24 | € 0.24 | -0.33% 17.71% | 0.00000376725 | € 14,847,820 € 238,357,867 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-09 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 3.59% 15.15% | 0.00000382003 | € 8,760,465 € 239,093,957 | 0.01% 0.01% | 1,000,000,000 | 279 2024-03-08 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 7.80% 11.96% | 0.00000362955 | € 10,651,494 € 226,741,103 | 0.00% 0.01% | 1,000,000,000 | 290 2024-03-07 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 3.58% 10.23% | 0.00000341191 | € 8,533,597 € 210,436,685 | 0.00% 0.01% | 1,000,000,000 | 287 2024-03-06 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 3.15% -0.57% | 0.00000335364 | € 10,503,666 € 204,057,001 | 0.00% 0.01% | 1,000,000,000 | 279 2024-03-05 | € 0.23 | € 0.24 | € 0.19 | € 0.20 | -14.15% -2.66% | 0.00000338888 | € 15,139,418 € 197,517,023 | 0.00% 0.01% | 1,000,000,000 | 263 2024-03-04 | € 0.22 | € 0.25 | € 0.22 | € 0.23 | 12.63% 17.60% | 0.00000370405 | € 27,963,402 € 230,160,714 | 0.01% 0.01% | 1,000,000,000 | 277 2024-03-03 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -2.40% 8.32% | 0.00000353839 | € 7,878,810 € 204,603,056 | 0.00% 0.01% | 1,000,000,000 | 271 2024-03-02 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 2.10% 16.50% | 0.00000365232 | € 8,700,270 € 208,456,837 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-01 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 4.87% 14.32% | 0.00000353481 | € 9,318,131 € 204,770,309 | 0.00% 0.01% | 1,000,000,000 | 271 2024-02-29 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -6.57% 7.71% | 0.00000340123 | € 12,722,542 € 192,032,642 | 0.00% 0.01% | 1,000,000,000 | 264 2024-02-28 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 0.93% 20.98% | 0.00000367266 | € 19,766,314 € 205,026,877 | 0.01% 0.01% | 1,000,000,000 |
|