Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,369,607,208,729 ||| Volume (24h): € 204,990,260,065 ||| Número de Moedas: 687
RSS3/AUD - A$ 0.59 RSS3/BGN - 0.69 лв. RSS3/BRL - R$ 1.98 RSS3/CAD - C$ 0.52 RSS3/CHF - Fr. 0.34 RSS3/CNY - CN¥ 2.73 RSS3/CZK - Kč 8.99 RSS3/DKK - kr. 2.65
RSS3/EUR - € 0.36 RSS3/GBP - £ 0.30 RSS3/HKD - HK$ 2.95 RSS3/HRK - kn 2.67 RSS3/HUF - Ft 140.58 RSS3/IDR - Rp 6,140 RSS3/ILS - ₪ 1.43 RSS3/INR - ₹ 31.56
RSS3/JPY - ¥ 58.04 RSS3/KRW - ₩ 524.17 RSS3/MXN - Mex$ 6.61 RSS3/MYR - RM 1.81 RSS3/NOK - kr 4.18 RSS3/NZD - NZ$ 0.64 RSS3/PHP - ₱ 21.73 RSS3/PLN - zł 1.55
RSS3/RON - lei 1.77 RSS3/RUB - ₽ 35.50 RSS3/SEK - kr 4.16 RSS3/SGD - S$ 0.51 RSS3/THB - ฿ 13.90 RSS3/TRY - ₺ 12.63 RSS3/USD - $ 0.38 RSS3/ZAR - R 7.27
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 272 2024-04-19 | € 0.35 | € 0.36 | € 0.33 | € 0.36 | 12.27% -4.54% | 0.00000583409 | € 9,564,148 € 193,675,002 | 0.00% 0.01% | 545,359,116 | 275 2024-04-18 | € 0.33 | € 0.36 | € 0.31 | € 0.35 | 7.32% -4.57% | 0.00000587052 | € 7,310,372 € 190,734,498 | 0.00% 0.01% | 545,359,116 | 278 2024-04-17 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -4.07% -18.52% | 0.00000570069 | € 6,984,617 € 180,231,475 | 0.00% 0.01% | 545,359,116 | 264 2024-04-16 | € 0.34 | € 0.35 | € 0.32 | € 0.35 | 1.99% -15.29% | 0.00000582656 | € 9,260,761 € 191,798,335 | 0.00% 0.01% | 545,359,116 | 268 2024-04-15 | € 0.35 | € 0.36 | € 0.33 | € 0.34 | 6.70% -22.82% | 0.00000577469 | € 14,830,977 € 187,319,174 | 0.01% 0.01% | 545,359,116 | 285 2024-04-14 | € 0.25 | € 0.32 | € 0.25 | € 0.32 | 38.92% -25.97% | 0.0000053805 | € 13,616,108 € 175,235,875 | 0.01% 0.01% | 545,359,116 | 340 2024-04-13 | € 0.30 | € 0.30 | € 0.23 | € 0.23 | -23.61% -41.90% | 0.00000392422 | € 11,052,651 € 122,499,851 | 0.00% 0.01% | 529,609,116 | 319 2024-04-12 | € 0.36 | € 0.37 | € 0.28 | € 0.30 | -18.09% -27.54% | 0.00000477228 | € 8,390,205 € 157,896,419 | 0.00% 0.01% | 529,609,116 | 311 2024-04-11 | € 0.40 | € 0.40 | € 0.36 | € 0.36 | -9.18% -11.81% | 0.00000557784 | € 5,621,872 € 193,065,608 | 0.00% 0.01% | 529,609,116 | 299 2024-04-10 | € 0.40 | € 0.40 | € 0.38 | € 0.40 | -2.12% -4.20% | 0.00000611459 | € 6,034,304 € 210,477,463 | 0.00% 0.01% | 529,609,116 | 297 2024-04-09 | € 0.44 | € 0.44 | € 0.41 | € 0.41 | -7.08% -7.80% | 0.00000636297 | € 6,370,184 € 214,863,560 | 0.00% 0.01% | 529,609,116 | 290 2024-04-08 | € 0.43 | € 0.46 | € 0.42 | € 0.44 | 3.46% -10.98% | 0.00000663315 | € 7,491,049 € 232,865,113 | 0.00% 0.01% | 529,609,116 | 284 2024-04-07 | € 0.39 | € 0.44 | € 0.39 | € 0.43 | 9.03% -18.02% | 0.00000670589 | € 7,814,805 € 226,117,760 | 0.01% 0.01% | 529,609,116 | 294 2024-04-06 | € 0.40 | € 0.41 | € 0.39 | € 0.39 | -3.59% -23.85% | 0.00000616536 | € 4,639,952 € 207,867,777 | 0.00% 0.01% | 529,609,116 | 284 2024-04-05 | € 0.42 | € 0.43 | € 0.39 | € 0.41 | 0.07% -20.91% | 0.00000653641 | € 8,978,144 € 216,183,925 | 0.01% 0.01% | 529,609,116 | 286 2024-04-04 | € 0.41 | € 0.42 | € 0.38 | € 0.41 | -1.35% -21.72% | 0.0000065374 | € 7,568,922 € 216,942,151 | 0.00% 0.01% | 529,609,116 | 286 2024-04-03 | € 0.44 | € 0.44 | € 0.40 | € 0.40 | -9.32% -22.13% | 0.0000066195 | € 10,912,286 € 213,992,429 | 0.01% 0.01% | 529,609,116 | 270 2024-04-02 | € 0.48 | € 0.48 | € 0.43 | € 0.45 | -10.42% -18.58% | 0.00000727563 | € 13,234,124 € 235,831,706 | 0.01% 0.01% | 529,609,116 | 259 2024-04-01 | € 0.53 | € 0.53 | € 0.48 | € 0.50 | -6.44% -0.50% | 0.00000767365 | € 12,779,663 € 262,893,811 | 0.01% 0.01% | 529,609,116 | 253 2024-03-31 | € 0.52 | € 0.54 | € 0.51 | € 0.53 | 2.28% 18.04% | 0.00000806312 | € 11,657,948 € 280,577,505 | 0.01% 0.01% | 529,609,116 | 255 2024-03-30 | € 0.52 | € 0.54 | € 0.51 | € 0.52 | -0.80% 19.84% | 0.00000801967 | € 9,731,100 € 274,310,811 | 0.01% 0.01% | 529,609,116 | 258 2024-03-29 | € 0.52 | € 0.53 | € 0.50 | € 0.52 | -0.81% 22.20% | 0.00000806101 | € 11,051,939 € 276,546,480 | 0.01% 0.01% | 529,609,116 | 257 2024-03-28 | € 0.51 | € 0.56 | € 0.51 | € 0.52 | 3.31% 19.94% | 0.00000799745 | € 17,664,348 € 277,353,830 | 0.01% 0.01% | 529,609,116 | 256 2024-03-27 | € 0.54 | € 0.57 | € 0.50 | € 0.52 | -5.27% 13.46% | 0.0000081236 | € 22,431,237 € 273,500,375 | 0.01% 0.01% | 529,609,116 | 256 2024-03-26 | € 0.49 | € 0.57 | € 0.48 | € 0.54 | 8.38% 27.48% | 0.00000830246 | € 38,395,662 € 284,896,975 | 0.02% 0.01% | 529,609,116 | 264 2024-03-25 | € 0.45 | € 0.52 | € 0.44 | € 0.50 | 11.73% 15.19% | 0.000007734 | € 13,350,250 € 264,578,845 | 0.01% 0.01% | 529,609,116 | 279 2024-03-24 | € 0.43 | € 0.45 | € 0.42 | € 0.45 | 3.67% -14.66% | 0.00000726878 | € 5,904,723 € 235,882,225 | 0.00% 0.01% | 529,609,116 | 279 2024-03-23 | € 0.42 | € 0.45 | € 0.42 | € 0.43 | 1.38% 1.06% | 0.00000720501 | € 7,390,582 € 227,544,421 | 0.01% 0.01% | 529,609,116 | 277 2024-03-22 | € 0.43 | € 0.44 | € 0.41 | € 0.42 | -2.49% -14.21% | 0.00000730979 | € 10,778,931 € 225,036,634 | 0.01% 0.01% | 529,609,116 | 279 2024-03-21 | € 0.46 | € 0.46 | € 0.42 | € 0.43 | -7.32% -5.88% | 0.00000721152 | € 14,002,753 € 229,154,884 | 0.01% 0.01% | 529,609,116 |
|