Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,589,083,114,317 ||| Volume (24h): € 186,530,809,311 ||| Número de Moedas: 658
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 497 2024-01-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.37% 2.16% | 0.0000000292174 | € 152,996 € 50,779,182 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.16% -15.73% | 0.0000000264376 | € 165,667 € 45,959,618 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.13% 1.92% | 0.0000000304396 | € 209,792 € 53,113,562 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.68% 0.77% | 0.0000000296944 | € 156,122 € 51,595,524 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.17% -9.34% | 0.0000000291866 | € 159,948 € 48,217,266 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.61% -0.55% | 0.0000000322184 | € 158,930 € 53,185,395 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.04% -12.41% | 0.000000028881 | € 172,078 € 46,696,100 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71% -14.18% | 0.0000000290967 | € 228,144 € 47,814,680 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.26% -15.67% | 0.0000000298666 | € 158,431 € 51,218,513 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.37% -26.72% | 0.0000000300287 | € 191,346 € 51,612,069 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.03% -24.49% | 0.0000000296086 | € 179,961 € 50,990,956 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.36% -6.43% | 0.0000000311432 | € 159,269 € 53,108,022 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.80% 1.82% | 0.0000000302158 | € 203,443 € 53,300,742 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.60% 12.70% | 0.0000000326979 | € 150,049 € 58,188,444 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.33% 11.48% | 0.0000000317208 | € 180,710 € 55,500,735 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.83% 19.54% | 0.0000000346816 | € 246,735 € 60,420,071 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.37% 37.71% | 0.0000000397744 | € 275,656 € 70,119,990 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.46% 21.61% | 0.0000000370008 | € 237,987 € 65,823,945 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.35% 0.58% | 0.0000000296387 | € 142,970 € 56,045,988 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.94% -2.14% | 0.00000002698 | € 159,355 € 52,066,462 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.47% -6.31% | 0.000000027188 | € 189,189 € 51,444,991 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.78% -8.74% | 0.0000000256531 | € 200,545 € 49,721,842 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.65% -1.71% | 0.0000000278308 | € 265,120 € 50,557,952 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.73% -7.12% | 0.0000000282321 | € 330,911 € 50,835,376 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.91% -1.40% | 0.000000029541 | € 217,158 € 53,392,516 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.27% 3.48% | 0.000000030826 | € 224,116 € 56,299,737 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.82% -3.25% | 0.0000000308941 | € 307,331 € 54,469,917 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.66% -0.51% | 0.0000000292248 | € 267,208 € 53,724,842 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.07% -3.38% | 0.0000000300962 | € 491,508 € 53,354,383 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.48% -8.52% | 0.000000029471 | € 213,814 € 50,974,188 | 0.00% 0.00% | 44,973,269,802 |
|