CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,589,083,114,317 ||| Volume (24h): € 186,530,809,311 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
497 SaitaChain Coin (STC) 0.00
$0.00
1.37%
2.16%
 0.0000000292174€ 152,996 
€ 50,779,182 
0.00%
0.00%
 44,973,269,802 
9,973,269,802 
$2.80
$0.62
STC SaitaChain Coin =
EUR

STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - 0.03
STC/DKK - kr. 0.01
STC/EUR - 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - 0.00
STC/INR - 0.10
STC/JPY - ¥ 0.18
STC/KRW - 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - 0.07
STC/PLN - 0.00
STC/RON - lei 0.01
STC/RUB - 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
497
2024-01-29
0.00 0.00 0.00 0.001.37%
2.16%
 0.0000000292174€ 152,996 
€ 50,779,182 
0.00%
0.00%
 44,973,269,802 
498
2024-01-28
0.00 0.00 0.00 0.00-12.16%
-15.73%
 0.0000000264376€ 165,667 
€ 45,959,618 
0.00%
0.00%
 44,973,269,802 
487
2024-01-27
0.00 0.00 0.00 0.003.13%
1.92%
 0.0000000304396€ 209,792 
€ 53,113,562 
0.00%
0.00%
 44,973,269,802 
496
2024-01-26
0.00 0.00 0.00 0.006.68%
0.77%
 0.0000000296944€ 156,122 
€ 51,595,524 
0.00%
0.00%
 44,973,269,802 
498
2024-01-25
0.00 0.00 0.00 0.00-9.17%
-9.34%
 0.0000000291866€ 159,948 
€ 48,217,266 
0.00%
0.00%
 44,973,269,802 
475
2024-01-24
0.00 0.00 0.00 0.009.61%
-0.55%
 0.0000000322184€ 158,930 
€ 53,185,395 
0.00%
0.00%
 44,973,269,802 
499
2024-01-23
0.00 0.00 0.00 0.00-3.04%
-12.41%
 0.000000028881€ 172,078 
€ 46,696,100 
0.00%
0.00%
 44,973,269,802 
500
2024-01-22
0.00 0.00 0.00 0.00-6.71%
-14.18%
 0.0000000290967€ 228,144 
€ 47,814,680 
0.00%
0.00%
 44,973,269,802 
494
2024-01-21
0.00 0.00 0.00 0.00-1.26%
-15.67%
 0.0000000298666€ 158,431 
€ 51,218,513 
0.00%
0.00%
 44,973,269,802 
490
2024-01-20
0.00 0.00 0.00 0.001.37%
-26.72%
 0.0000000300287€ 191,346 
€ 51,612,069 
0.00%
0.00%
 44,973,269,802 
487
2024-01-19
0.00 0.00 0.00 0.00-4.03%
-24.49%
 0.0000000296086€ 179,961 
€ 50,990,956 
0.00%
0.00%
 44,973,269,802 
478
2024-01-18
0.00 0.00 0.00 0.00-0.36%
-6.43%
 0.0000000311432€ 159,269 
€ 53,108,022 
0.00%
0.00%
 44,973,269,802 
486
2024-01-17
0.00 0.00 0.00 0.00-8.80%
1.82%
 0.0000000302158€ 203,443 
€ 53,300,742 
0.00%
0.00%
 44,973,269,802 
472
2024-01-16
0.00 0.00 0.00 0.004.60%
12.70%
 0.0000000326979€ 150,049 
€ 58,188,444 
0.00%
0.00%
 44,973,269,802 
472
2024-01-15
0.00 0.00 0.00 0.00-8.33%
11.48%
 0.0000000317208€ 180,710 
€ 55,500,735 
0.00%
0.00%
 44,973,269,802 
458
2024-01-14
0.00 0.00 0.00 0.00-13.83%
19.54%
 0.0000000346816€ 246,735 
€ 60,420,071 
0.00%
0.00%
 44,973,269,802 
424
2024-01-13
0.00 0.00 0.00 0.006.37%
37.71%
 0.0000000397744€ 275,656 
€ 70,119,990 
0.00%
0.00%
 44,973,269,802 
432
2024-01-12
0.00 0.00 0.00 0.0017.46%
21.61%
 0.0000000370008€ 237,987 
€ 65,823,945 
0.00%
0.00%
 44,973,269,802 
480
2024-01-11
0.00 0.00 0.00 0.00-2.35%
0.58%
 0.0000000296387€ 142,970 
€ 56,045,988 
0.00%
0.00%
 44,973,269,802 
499
2024-01-10
0.00 0.00 0.00 0.000.94%
-2.14%
 0.00000002698€ 159,355 
€ 52,066,462 
0.00%
0.00%
 44,973,269,802 
485
2024-01-09
0.00 0.00 0.00 0.003.47%
-6.31%
 0.000000027188€ 189,189 
€ 51,444,991 
0.00%
0.00%
 44,973,269,802 
500
2024-01-08
0.00 0.00 0.00 0.00-1.78%
-8.74%
 0.0000000256531€ 200,545 
€ 49,721,842 
0.00%
0.00%
 44,973,269,802 
499
2024-01-07
0.00 0.00 0.00 0.00-0.65%
-1.71%
 0.0000000278308€ 265,120 
€ 50,557,952 
0.00%
0.00%
 44,973,269,802 
497
2024-01-06
0.00 0.00 0.00 0.00-4.73%
-7.12%
 0.0000000282321€ 330,911 
€ 50,835,376 
0.00%
0.00%
 44,973,269,802 
482
2024-01-05
0.00 0.00 0.00 0.00-3.91%
-1.40%
 0.000000029541€ 217,158 
€ 53,392,516 
0.00%
0.00%
 44,973,269,802 
477
2024-01-04
0.00 0.00 0.00 0.005.27%
3.48%
 0.000000030826€ 224,116 
€ 56,299,737 
0.00%
0.00%
 44,973,269,802 
479
2024-01-03
0.00 0.00 0.00 0.000.82%
-3.25%
 0.0000000308941€ 307,331 
€ 54,469,917 
0.00%
0.00%
 44,973,269,802 
489
2024-01-02
0.00 0.00 0.00 0.00-0.66%
-0.51%
 0.0000000292248€ 267,208 
€ 53,724,842 
0.00%
0.00%
 44,973,269,802 
488
2024-01-01
0.00 0.00 0.00 0.002.07%
-3.38%
 0.0000000300962€ 491,508 
€ 53,354,383 
0.00%
0.00%
 44,973,269,802 
497
2023-12-31
0.00 0.00 0.00 0.00-4.48%
-8.52%
 0.000000029471€ 213,814 
€ 50,974,188 
0.00%
0.00%
 44,973,269,802