CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,580,392,549,054 ||| Volume (24h): € 215,788,900,049 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
498 Samoyedcoin (SAMO) 0.02
$0.02
-1.42%
110.87%
 0.000000324669€ 21,706,901 
€ 74,170,527 
0.00%
0.00%
 3,657,134,467 
4,746,913,623 
$4.09
$5.31
SAMO Samoyedcoin =
EUR

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - 0.08
SAMO/INR - 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - 1.23
SAMO/PLN - 0.09
SAMO/RON - lei 0.10
SAMO/RUB - 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
498
2024-03-05
0.02 0.02 0.02 0.02-1.42%
110.87%
 0.000000324669€ 21,706,901 
€ 74,170,527 
0.00%
0.00%
 3,657,134,467 
493
2024-03-04
0.02 0.02 0.02 0.0265.10%
144.15%
 0.000000342904€ 15,018,866 
€ 75,305,640 
0.00%
0.00%
 3,657,134,467 
499
2024-01-11
0.01 0.01 0.01 0.01-2.03%
27.77%
 0.000000333535€ 4,539,998 
€ 51,831,166 
0.00%
0.00%
 3,657,134,467 
487
2024-01-10
0.01 0.01 0.01 0.013.43%
33.37%
 0.000000348143€ 5,209,506 
€ 54,633,629 
0.00%
0.00%
 3,657,134,467 
484
2024-01-09
0.01 0.02 0.01 0.0123.39%
19.03%
 0.000000342385€ 12,724,132 
€ 52,682,615 
0.01%
0.00%
 3,657,134,467 
497
2024-01-02
0.01 0.01 0.01 0.0130.04%
-10.79%
 0.000000351546€ 5,576,323 
€ 52,533,778 
0.00%
0.00%
 3,657,134,467 
494
2024-01-01
0.01 0.01 0.01 0.0128.04%
-18.51%
 0.000000357088€ 4,415,066 
€ 50,661,515 
0.01%
0.00%
 3,657,134,467 
500
2023-12-27
0.01 0.01 0.01 0.01-12.08%
-19.98%
 0.000000356032€ 4,317,435 
€ 50,738,143 
0.00%
0.00%
 3,657,134,467 
492
2023-12-26
0.02 0.02 0.01 0.01-11.96%
-15.29%
 0.00000037172€ 4,141,992 
€ 52,391,324 
0.00%
0.00%
 3,657,134,467 
455
2023-12-25
0.02 0.02 0.02 0.02-1.07%
-22.74%
 0.000000418637€ 4,676,170 
€ 60,515,937 
0.00%
0.00%
 3,657,134,467 
456
2023-12-24
0.02 0.02 0.02 0.02-7.30%
-28.53%
 0.000000416999€ 7,407,010 
€ 59,450,660 
0.01%
0.00%
 3,657,134,467 
441
2023-12-23
0.02 0.02 0.02 0.020.11%
-18.49%
 0.000000441386€ 4,842,154 
€ 64,133,691 
0.01%
0.00%
 3,657,134,467 
436
2023-12-22
0.02 0.02 0.02 0.02-15.68%
-9.68%
 0.00000044134€ 7,414,705 
€ 64,187,008 
0.01%
0.00%
 3,657,134,467 
395
2023-12-21
0.02 0.02 0.02 0.028.51%
31.61%
 0.000000520548€ 7,315,033 
€ 76,500,061 
0.01%
0.00%
 3,657,134,467 
409
2023-12-20
0.02 0.02 0.02 0.0214.48%
44.42%
 0.000000484878€ 8,638,173 
€ 70,187,850 
0.01%
0.00%
 3,657,134,467 
429
2023-12-19
0.02 0.02 0.02 0.02-19.07%
60.23%
 0.00000043967€ 10,381,015 
€ 62,318,512 
0.01%
0.00%
 3,657,134,467 
369
2023-12-18
0.02 0.02 0.02 0.02-12.76%
89.71%
 0.000000553451€ 8,790,657 
€ 79,056,015 
0.01%
0.00%
 3,657,134,467 
365
2023-12-17
0.02 0.03 0.02 0.025.72%
72.72%
 0.000000602089€ 20,476,838 
€ 84,078,704 
0.02%
0.00%
 3,657,134,467 
379
2023-12-16
0.02 0.02 0.02 0.0211.99%
75.75%
 0.000000565798€ 15,747,237 
€ 80,196,204 
0.02%
0.00%
 3,657,134,467 
398
2023-12-15
0.01 0.02 0.01 0.0222.72%
21.08%
 0.000000506167€ 25,967,440 
€ 71,015,667 
0.02%
0.00%
 3,657,134,467 
440
2023-12-14
0.01 0.02 0.01 0.0217.36%
68.84%
 0.000000414507€ 6,178,426 
€ 59,907,861 
0.01%
0.00%
 3,657,134,467 
481
2023-12-13
0.01 0.01 0.01 0.0130.71%
54.74%
 0.00000035393€ 5,206,342 
€ 51,609,772 
0.00%
0.00%
 3,657,134,467 
496
2023-12-11
0.01 0.01 0.01 0.015.38%
43.49%
 0.000000333256€ 3,831,791 
€ 49,000,211 
0.00%
0.00%
 3,657,134,467 
498
2023-12-10
0.01 0.01 0.01 0.014.61%
40.97%
 0.00000032539€ 4,023,166 
€ 48,400,254 
0.00%
0.00%
 3,657,134,467 
500
2023-12-09
0.02 0.02 0.01 0.01-18.92%
44.38%
 0.000000318279€ 11,982,214 
€ 47,549,693 
0.01%
0.00%
 3,657,134,467 
441
2023-12-08
0.01 0.02 0.01 0.0265.43%
92.11%
 0.00000039519€ 20,792,503 
€ 59,339,850 
0.02%
0.00%
 3,657,134,467 
480
2023-05-25
0.01 0.01 0.01 0.01198.25%
177.92%
 0.000000336087€ 83,546,443 
€ 29,990,328 
0.15%
0.00%
 3,657,134,467 
386
2023-05-24
0.02 0.02 0.01 0.01346.65%
321.94%
 0.00000050648€ 66,440,113 
€ 45,297,991 
0.10%
0.00%
 3,657,134,467