Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,593,183,384,159 ||| Volume (24h): € 170,023,185,005 ||| Número de Moedas: 658
SCRT/AUD - A$ 1.04 SCRT/BGN - 1.23 лв. SCRT/BRL - R$ 3.40 SCRT/CAD - C$ 0.92 SCRT/CHF - Fr. 0.61 SCRT/CNY - CN¥ 4.90 SCRT/CZK - Kč 15.91 SCRT/DKK - kr. 4.69
SCRT/EUR - € 0.63 SCRT/GBP - £ 0.54 SCRT/HKD - HK$ 5.30 SCRT/HRK - kn 4.66 SCRT/HUF - Ft 247.84 SCRT/IDR - Rp 10,760 SCRT/ILS - ₪ 2.48 SCRT/INR - ₹ 56.53
SCRT/JPY - ¥ 102.57 SCRT/KRW - ₩ 913.89 SCRT/MXN - Mex$ 11.26 SCRT/MYR - RM 3.20 SCRT/NOK - kr 7.37 SCRT/NZD - NZ$ 1.13 SCRT/PHP - ₱ 38.11 SCRT/PLN - zł 2.71
SCRT/RON - lei 3.13 SCRT/RUB - ₽ 62.66 SCRT/SEK - kr 7.26 SCRT/SGD - S$ 0.91 SCRT/THB - ฿ 24.74 SCRT/TRY - ₺ 21.94 SCRT/USD - $ 0.68 SCRT/ZAR - R 12.83
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 348 2024-03-29 | € 0.65 | € 0.65 | € 0.63 | € 0.63 | -6.44% 11.67% | 0.00000965165 | € 7,850,781 € 170,633,377 | 0.00% 0.01% | 271,355,295 | 338 2024-03-28 | € 0.66 | € 0.68 | € 0.65 | € 0.66 | -0.63% 19.54% | 0.0000100178 | € 13,253,325 € 178,007,370 | 0.01% 0.01% | 271,355,295 | 327 2024-03-27 | € 0.63 | € 0.66 | € 0.63 | € 0.66 | 8.77% 18.72% | 0.0000104083 | € 14,109,122 € 179,544,048 | 0.01% 0.01% | 271,355,295 | 343 2024-03-26 | € 0.62 | € 0.63 | € 0.60 | € 0.62 | 0.08% 17.63% | 0.00000953716 | € 6,267,263 € 167,680,708 | 0.00% 0.01% | 271,355,295 | 346 2024-03-25 | € 0.60 | € 0.62 | € 0.59 | € 0.61 | 3.83% 13.85% | 0.00000950773 | € 4,285,369 € 166,652,072 | 0.00% 0.01% | 271,355,295 | 344 2024-03-24 | € 0.58 | € 0.59 | € 0.57 | € 0.59 | 1.24% -1.34% | 0.0000096159 | € 3,341,403 € 159,884,410 | 0.00% 0.01% | 271,355,295 | 344 2024-03-23 | € 0.60 | € 0.60 | € 0.58 | € 0.58 | -2.77% 0.34% | 0.00000973842 | € 5,982,934 € 157,580,648 | 0.00% 0.01% | 271,355,295 | 333 2024-03-22 | € 0.55 | € 0.62 | € 0.54 | € 0.60 | 9.38% -7.01% | 0.0000102947 | € 12,543,670 € 162,384,119 | 0.01% 0.01% | 271,355,295 | 352 2024-03-21 | € 0.56 | € 0.56 | € 0.54 | € 0.54 | -2.26% -20.23% | 0.00000905642 | € 4,409,861 € 147,448,952 | 0.00% 0.01% | 271,355,295 | 347 2024-03-20 | € 0.50 | € 0.56 | € 0.49 | € 0.56 | 7.43% -20.93% | 0.00000906854 | € 6,050,146 € 153,133,978 | 0.00% 0.01% | 271,355,295 | 346 2024-03-19 | € 0.58 | € 0.58 | € 0.50 | € 0.55 | 1.93% -9.11% | 0.00000931009 | € 8,547,235 € 148,481,055 | 0.00% 0.01% | 271,355,295 | 350 2024-03-18 | € 0.59 | € 0.60 | € 0.52 | € 0.55 | -9.11% -11.98% | 0.00000886971 | € 5,637,122 € 149,162,437 | 0.00% 0.01% | 271,355,295 | 341 2024-03-17 | € 0.57 | € 0.60 | € 0.55 | € 0.60 | 4.33% 0.79% | 0.00000963037 | € 4,997,319 € 163,980,660 | 0.00% 0.01% | 271,355,295 | 340 2024-03-16 | € 0.65 | € 0.65 | € 0.58 | € 0.58 | -7.98% -7.85% | 0.00000947096 | € 5,331,375 € 156,554,634 | 0.00% 0.01% | 271,355,295 | 329 2024-03-15 | € 0.69 | € 0.69 | € 0.62 | € 0.64 | -7.17% -0.92% | 0.0000100643 | € 9,350,460 € 173,278,202 | 0.00% 0.01% | 271,355,295 | 323 2024-03-14 | € 0.71 | € 0.71 | € 0.67 | € 0.68 | -3.68% 12.82% | 0.0000104746 | € 8,681,692 € 185,601,881 | 0.00% 0.01% | 271,355,295 | 322 2024-03-13 | € 0.61 | € 0.74 | € 0.61 | € 0.71 | 19.05% 18.21% | 0.0000106342 | € 29,963,160 € 193,532,005 | 0.01% 0.01% | 271,355,295 | 356 2024-03-12 | € 0.62 | € 0.63 | € 0.60 | € 0.60 | -3.61% 6.03% | 0.00000921039 | € 7,153,457 € 162,637,219 | 0.00% 0.01% | 271,355,295 | 350 2024-03-11 | € 0.60 | € 0.62 | € 0.59 | € 0.62 | 4.47% -1.82% | 0.00000938358 | € 7,044,246 € 168,701,674 | 0.00% 0.01% | 271,355,295 | 347 2024-03-10 | € 0.62 | € 0.63 | € 0.60 | € 0.60 | -3.06% -4.11% | 0.00000955494 | € 4,693,431 € 164,048,198 | 0.00% 0.01% | 271,355,295 | 338 2024-03-09 | € 0.64 | € 0.64 | € 0.62 | € 0.62 | -2.30% 6.04% | 0.00000997846 | € 4,875,590 € 169,474,216 | 0.00% 0.01% | 271,355,295 | 334 2024-03-08 | € 0.60 | € 0.63 | € 0.60 | € 0.63 | 5.18% 10.62% | 0.0000100187 | € 6,774,906 € 169,835,173 | 0.00% 0.01% | 271,355,295 | 336 2024-03-07 | € 0.62 | € 0.62 | € 0.60 | € 0.61 | -0.06% 11.67% | 0.00000985663 | € 5,213,285 € 164,964,560 | 0.00% 0.01% | 271,355,295 | 331 2024-03-06 | € 0.58 | € 0.61 | € 0.56 | € 0.61 | 7.26% 15.92% | 0.0000100413 | € 6,148,313 € 165,791,793 | 0.00% 0.01% | 271,355,295 | 330 2024-03-05 | € 0.63 | € 0.64 | € 0.57 | € 0.57 | -9.80% 9.45% | 0.0000098257 | € 8,568,860 € 155,399,771 | 0.00% 0.01% | 271,355,295 | 319 2024-03-04 | € 0.64 | € 0.66 | € 0.63 | € 0.64 | -0.16% 16.90% | 0.0000102226 | € 8,445,691 € 172,365,973 | 0.00% 0.01% | 271,355,295 | 319 2024-03-03 | € 0.60 | € 0.63 | € 0.58 | € 0.63 | 5.86% 25.73% | 0.0000108885 | € 6,671,566 € 170,849,851 | 0.00% 0.01% | 271,355,295 | 329 2024-03-02 | € 0.56 | € 0.60 | € 0.56 | € 0.59 | 3.61% 29.47% | 0.0000103576 | € 4,907,689 € 160,414,832 | 0.00% 0.01% | 271,355,295 | 329 2024-03-01 | € 0.56 | € 0.57 | € 0.55 | € 0.57 | 2.60% 28.42% | 0.00000987801 | € 4,065,384 € 155,277,488 | 0.00% 0.01% | 271,355,295 | 326 2024-02-29 | € 0.53 | € 0.58 | € 0.53 | € 0.55 | 3.74% 24.50% | 0.000009699 | € 6,582,179 € 148,595,139 | 0.00% 0.01% | 271,355,295 |
|