CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,593,183,384,159 ||| Volume (24h): € 170,023,185,005 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
348 Secret (SCRT) 0.63
$0.68
-6.44%
11.67%
 0.00000965165€ 7,850,781 
€ 170,633,377 
0.00%
0.01%
 271,355,295 
291,430,864 
$9.35
$10.04
SCRT Secret =
EUR

SCRT/AUD - A$ 1.04
SCRT/BGN - 1.23 лв.
SCRT/BRL - R$ 3.40
SCRT/CAD - C$ 0.92
SCRT/CHF - Fr. 0.61
SCRT/CNY - CN¥ 4.90
SCRT/CZK - 15.91
SCRT/DKK - kr. 4.69
SCRT/EUR - 0.63
SCRT/GBP - £ 0.54
SCRT/HKD - HK$ 5.30
SCRT/HRK - kn 4.66
SCRT/HUF - Ft 247.84
SCRT/IDR - Rp 10,760
SCRT/ILS - 2.48
SCRT/INR - 56.53
SCRT/JPY - ¥ 102.57
SCRT/KRW - 913.89
SCRT/MXN - Mex$ 11.26
SCRT/MYR - RM 3.20
SCRT/NOK - kr 7.37
SCRT/NZD - NZ$ 1.13
SCRT/PHP - 38.11
SCRT/PLN - 2.71
SCRT/RON - lei 3.13
SCRT/RUB - 62.66
SCRT/SEK - kr 7.26
SCRT/SGD - S$ 0.91
SCRT/THB - ฿ 24.74
SCRT/TRY - 21.94
SCRT/USD - $ 0.68
SCRT/ZAR - R 12.83
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
348
2024-03-29
0.65 0.65 0.63 0.63-6.44%
11.67%
 0.00000965165€ 7,850,781 
€ 170,633,377 
0.00%
0.01%
 271,355,295 
338
2024-03-28
0.66 0.68 0.65 0.66-0.63%
19.54%
 0.0000100178€ 13,253,325 
€ 178,007,370 
0.01%
0.01%
 271,355,295 
327
2024-03-27
0.63 0.66 0.63 0.668.77%
18.72%
 0.0000104083€ 14,109,122 
€ 179,544,048 
0.01%
0.01%
 271,355,295 
343
2024-03-26
0.62 0.63 0.60 0.620.08%
17.63%
 0.00000953716€ 6,267,263 
€ 167,680,708 
0.00%
0.01%
 271,355,295 
346
2024-03-25
0.60 0.62 0.59 0.613.83%
13.85%
 0.00000950773€ 4,285,369 
€ 166,652,072 
0.00%
0.01%
 271,355,295 
344
2024-03-24
0.58 0.59 0.57 0.591.24%
-1.34%
 0.0000096159€ 3,341,403 
€ 159,884,410 
0.00%
0.01%
 271,355,295 
344
2024-03-23
0.60 0.60 0.58 0.58-2.77%
0.34%
 0.00000973842€ 5,982,934 
€ 157,580,648 
0.00%
0.01%
 271,355,295 
333
2024-03-22
0.55 0.62 0.54 0.609.38%
-7.01%
 0.0000102947€ 12,543,670 
€ 162,384,119 
0.01%
0.01%
 271,355,295 
352
2024-03-21
0.56 0.56 0.54 0.54-2.26%
-20.23%
 0.00000905642€ 4,409,861 
€ 147,448,952 
0.00%
0.01%
 271,355,295 
347
2024-03-20
0.50 0.56 0.49 0.567.43%
-20.93%
 0.00000906854€ 6,050,146 
€ 153,133,978 
0.00%
0.01%
 271,355,295 
346
2024-03-19
0.58 0.58 0.50 0.551.93%
-9.11%
 0.00000931009€ 8,547,235 
€ 148,481,055 
0.00%
0.01%
 271,355,295 
350
2024-03-18
0.59 0.60 0.52 0.55-9.11%
-11.98%
 0.00000886971€ 5,637,122 
€ 149,162,437 
0.00%
0.01%
 271,355,295 
341
2024-03-17
0.57 0.60 0.55 0.604.33%
0.79%
 0.00000963037€ 4,997,319 
€ 163,980,660 
0.00%
0.01%
 271,355,295 
340
2024-03-16
0.65 0.65 0.58 0.58-7.98%
-7.85%
 0.00000947096€ 5,331,375 
€ 156,554,634 
0.00%
0.01%
 271,355,295 
329
2024-03-15
0.69 0.69 0.62 0.64-7.17%
-0.92%
 0.0000100643€ 9,350,460 
€ 173,278,202 
0.00%
0.01%
 271,355,295 
323
2024-03-14
0.71 0.71 0.67 0.68-3.68%
12.82%
 0.0000104746€ 8,681,692 
€ 185,601,881 
0.00%
0.01%
 271,355,295 
322
2024-03-13
0.61 0.74 0.61 0.7119.05%
18.21%
 0.0000106342€ 29,963,160 
€ 193,532,005 
0.01%
0.01%
 271,355,295 
356
2024-03-12
0.62 0.63 0.60 0.60-3.61%
6.03%
 0.00000921039€ 7,153,457 
€ 162,637,219 
0.00%
0.01%
 271,355,295 
350
2024-03-11
0.60 0.62 0.59 0.624.47%
-1.82%
 0.00000938358€ 7,044,246 
€ 168,701,674 
0.00%
0.01%
 271,355,295 
347
2024-03-10
0.62 0.63 0.60 0.60-3.06%
-4.11%
 0.00000955494€ 4,693,431 
€ 164,048,198 
0.00%
0.01%
 271,355,295 
338
2024-03-09
0.64 0.64 0.62 0.62-2.30%
6.04%
 0.00000997846€ 4,875,590 
€ 169,474,216 
0.00%
0.01%
 271,355,295 
334
2024-03-08
0.60 0.63 0.60 0.635.18%
10.62%
 0.0000100187€ 6,774,906 
€ 169,835,173 
0.00%
0.01%
 271,355,295 
336
2024-03-07
0.62 0.62 0.60 0.61-0.06%
11.67%
 0.00000985663€ 5,213,285 
€ 164,964,560 
0.00%
0.01%
 271,355,295 
331
2024-03-06
0.58 0.61 0.56 0.617.26%
15.92%
 0.0000100413€ 6,148,313 
€ 165,791,793 
0.00%
0.01%
 271,355,295 
330
2024-03-05
0.63 0.64 0.57 0.57-9.80%
9.45%
 0.0000098257€ 8,568,860 
€ 155,399,771 
0.00%
0.01%
 271,355,295 
319
2024-03-04
0.64 0.66 0.63 0.64-0.16%
16.90%
 0.0000102226€ 8,445,691 
€ 172,365,973 
0.00%
0.01%
 271,355,295 
319
2024-03-03
0.60 0.63 0.58 0.635.86%
25.73%
 0.0000108885€ 6,671,566 
€ 170,849,851 
0.00%
0.01%
 271,355,295 
329
2024-03-02
0.56 0.60 0.56 0.593.61%
29.47%
 0.0000103576€ 4,907,689 
€ 160,414,832 
0.00%
0.01%
 271,355,295 
329
2024-03-01
0.56 0.57 0.55 0.572.60%
28.42%
 0.00000987801€ 4,065,384 
€ 155,277,488 
0.00%
0.01%
 271,355,295 
326
2024-02-29
0.53 0.58 0.53 0.553.74%
24.50%
 0.000009699€ 6,582,179 
€ 148,595,139 
0.00%
0.01%
 271,355,295