CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,033,512,463 ||| Volume (24h): € 55,368,272,217 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
107 Silverway (SLV) 0.28
$0.31
2.52025%
-36.491%
 0.0000416539€ 2,291,399 
€ 27,865,467 
0.00%
0.02%
 100,000,000 
1,000,000,000 
$1.71
$17.11
SLV Silverway =
EUR

SLV/AUD - A$ 0.45
SLV/BGN - 0.54 лв.
SLV/BRL - R$ 1.30
SLV/CAD - C$ 0.41
SLV/CHF - Fr. 0.31
SLV/CNY - CN¥ 2.18
SLV/CZK - 7.12
SLV/DKK - kr. 2.08
SLV/EUR - 0.28
SLV/GBP - £ 0.24
SLV/HKD - HK$ 2.42
SLV/HRK - kn 2.07
SLV/HUF - Ft 92.17
SLV/IDR - Rp 4,344
SLV/ILS - 1.07
SLV/INR - 22.09
SLV/JPY - ¥ 33.64
SLV/KRW - 367.90
SLV/MXN - Mex$ 5.99
SLV/MYR - RM 1.29
SLV/NOK - kr 2.83
SLV/NZD - NZ$ 0.47
SLV/PHP - 15.72
SLV/PLN - 1.19
SLV/RON - lei 1.33
SLV/RUB - 19.71
SLV/SEK - kr 2.94
SLV/SGD - S$ 0.42
SLV/THB - ฿ 9.39
SLV/TRY - 1.78
SLV/USD - $ 0.31
SLV/ZAR - R 4.53
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
107
2019-12-06
0.28 0.28 0.28 0.282.52025%
-36.491%
 0.0000416539€ 2,291,399 
€ 27,865,467 
0.00%
0.02%
 100,000,000 
107
2019-12-05
0.27 0.28 0.27 0.283.04528%
-37.2544%
 0.0000415684€ 2,090,304 
€ 27,901,905 
0.00%
0.02%
 100,000,000 
108
2019-12-04
0.32 0.32 0.27 0.27-14.8791%
-44.1521%
 0.0000416343€ 1,723,228 
€ 27,264,559 
0.00%
0.02%
 100,000,000 
99
2019-12-03
0.35 0.35 0.32 0.32-7.91262%
-42.4934%
 0.0000487867€ 2,039,520 
€ 32,282,473 
0.00%
0.02%
 100,000,000 
92
2019-12-02
0.41 0.42 0.35 0.35-16.342%
-34.4406%
 0.0000528833€ 2,587,736 
€ 35,039,986 
0.00%
0.02%
 100,000,000 
85
2019-12-01
0.46 0.46 0.42 0.42-7.39221%
-19.5647%
 0.0000631871€ 2,374,591 
€ 42,427,496 
0.00%
0.02%
 100,000,000 
96
2019-11-30
0.40 0.46 0.40 0.4616.6%
-19.7%
 0.00006695€ 2,593,879 
€ 45,956,556 
0.00%
0.02%
 100,000,000 
89
2019-11-29
0.44 0.45 0.39 0.40-11.8181%
-37.4666%
 0.0000564055€ 3,181,809 
€ 39,617,440 
0.01%
0.02%
 100,000,000 
100
2019-11-28
0.48 0.48 0.44 0.44-8.55%
-40.24%
 0.00006538€ 3,737,098 
€ 44,258,501 
0.01%
0.02%
 100,000,000 
79
2019-11-27
0.57 0.57 0.49 0.49-14.0646%
-39.169%
 0.000070945€ 5,947,779 
€ 48,702,956 
0.01%
0.03%
 100,000,000 
80
2019-11-26
0.53 0.58 0.53 0.575.71%
-30.1%
 0.00008668€ 3,019,295 
€ 56,691,868 
0.00%
0.03%
 100,000,000 
85
2019-11-25
0.53 0.55 0.49 0.530.97%
-34.41%
 0.00008247€ 2,698,368 
€ 53,384,276 
0.00%
0.03%
 100,000,000 
83
2019-11-24
0.57 0.57 0.53 0.53-7.56%
-31.76%
 0.00008269€ 3,044,788 
€ 52,962,551 
0.00%
0.03%
 100,000,000 
81
2019-11-23
0.61 0.61 0.55 0.57-7.1%
-27.98%
 0.00008547€ 3,506,865 
€ 57,158,869 
0.01%
0.03%
 100,000,000 
75
2019-11-22
0.74 0.75 0.60 0.60-18.29%
-27%
 0.0000913€ 4,384,663 
€ 60,474,691 
0.00%
0.03%
 100,000,000 
68
2019-11-21
0.80 0.80 0.73 0.74-7.51%
-12.8%
 0.00010651€ 4,246,585 
€ 73,520,518 
0.01%
0.04%
 100,000,000 
67
2019-11-20
0.81 0.81 0.79 0.79-1.98%
-8.44%
 0.00010815€ 4,136,978 
€ 79,391,021 
0.01%
0.04%
 100,000,000 
66
2019-11-19
0.81 0.83 0.79 0.81-0.36%
-9.4%
 0.00010936€ 4,870,794 
€ 80,938,570 
0.01%
0.04%
 100,000,000 
65
2019-11-18
0.76 0.82 0.76 0.815.41%
-8.93%
 0.00010794€ 4,617,061 
€ 80,905,050 
0.01%
0.04%
 100,000,000 
69
2019-11-17
0.79 0.79 0.76 0.76-3.6%
-13.57%
 0.00009826€ 4,669,291 
€ 76,187,405 
0.01%
0.04%
 100,000,000 
68
2019-11-16
0.83 0.83 0.79 0.79-4.57%
0.32%
 0.00010192€ 4,024,019 
€ 78,786,584 
0.01%
0.04%
 100,000,000 
66
2019-11-15
0.84 0.85 0.82 0.83-1.64%
1.44%
 0.00010755€ 5,607,295 
€ 82,514,658 
0.01%
0.04%
 100,000,000 
69
2019-11-14
0.86 0.87 0.84 0.84-2.75%
-13.48%
 0.00010634€ 4,714,481 
€ 84,043,957 
0.01%
0.04%
 100,000,000 
66
2019-11-13
0.90 0.91 0.86 0.86-4.71%
-14.95%
 0.00010726€ 4,999,020 
€ 85,907,932 
0.01%
0.04%
 100,000,000 
63
2019-11-12
0.89 0.90 0.89 0.901.38%
-10.1%
 0.00011296€ 3,387,295 
€ 90,414,188 
0.01%
0.04%
 100,000,000 
64
2019-11-11
0.89 0.90 0.87 0.89-0.06%
-11.98%
 0.00011199€ 2,797,012 
€ 88,892,977 
0.00%
0.04%
 100,000,000 
65
2019-11-10
0.78 0.93 0.78 0.8913.28%
-6.23%
 0.00010803€ 2,646,173 
€ 88,763,505 
0.00%
0.04%
 100,000,000 
68
2019-11-09
0.81 0.83 0.77 0.78-4.58%
-22.97%
 0.00009777€ 3,025,502 
€ 78,146,360 
0.01%
0.04%
 100,000,000 
66
2019-11-08
0.97 0.97 0.81 0.81-15.94%
-14.42%
 0.00010159€ 3,454,888 
€ 81,326,431 
0.00%
0.04%
 100,000,000 
62
2019-11-07
1.01 1.01 0.96 0.97-4.54%
5.71%
 0.00011513€ 3,795,979 
€ 96,541,003 
0.01%
0.04%
 100,000,000