CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,581,857,614,695 ||| Volume (24h): € 214,890,888,071 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
66 SingularityNET (AGIX) 1.24
$1.34
-0.71%
24.97%
 0.0000189136€ 410,840,450 
€ 1,580,649,510 
0.19%
0.06%
 1,279,381,313 
1,392,686,827 
$86.99
$94.69
AGIX SingularityNET =
EUR

AGIX/AUD - A$ 2.05
AGIX/BGN - 2.42 лв.
AGIX/BRL - R$ 6.67
AGIX/CAD - C$ 1.82
AGIX/CHF - Fr. 1.21
AGIX/CNY - CN¥ 9.66
AGIX/CZK - 31.29
AGIX/DKK - kr. 9.21
AGIX/EUR - 1.24
AGIX/GBP - £ 1.06
AGIX/HKD - HK$ 10.46
AGIX/HRK - kn 9.20
AGIX/HUF - Ft 487.88
AGIX/IDR - Rp 21,230
AGIX/ILS - 4.92
AGIX/INR - 111.45
AGIX/JPY - ¥ 202.39
AGIX/KRW - 1,800.51
AGIX/MXN - Mex$ 22.13
AGIX/MYR - RM 6.33
AGIX/NOK - kr 14.42
AGIX/NZD - NZ$ 2.23
AGIX/PHP - 75.24
AGIX/PLN - 5.33
AGIX/RON - lei 6.14
AGIX/RUB - 123.62
AGIX/SEK - kr 14.21
AGIX/SGD - S$ 1.80
AGIX/THB - ฿ 48.65
AGIX/TRY - 43.20
AGIX/USD - $ 1.34
AGIX/ZAR - R 25.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
66
2024-03-28
1.20 1.29 1.15 1.24-0.71%
24.97%
 0.0000189136€ 410,840,450 
€ 1,580,649,510 
0.19%
0.06%
 1,279,381,313 
67
2024-03-27
1.10 1.27 1.09 1.198.45%
16.50%
 0.0000185705€ 484,709,588 
€ 1,523,805,929 
0.23%
0.06%
 1,279,381,313 
74
2024-03-26
1.08 1.14 1.07 1.101.95%
20.49%
 0.0000169809€ 221,034,799 
€ 1,403,886,760 
0.12%
0.05%
 1,279,381,313 
75
2024-03-25
1.03 1.10 1.02 1.084.08%
11.12%
 0.000016691€ 189,919,060 
€ 1,379,641,840 
0.10%
0.05%
 1,279,381,313 
75
2024-03-24
0.96 1.05 0.94 1.037.55%
-4.77%
 0.0000166475€ 135,154,101 
€ 1,319,373,616 
0.10%
0.05%
 1,279,381,313 
77
2024-03-23
0.93 1.01 0.93 0.962.91%
2.94%
 0.0000161984€ 126,620,477 
€ 1,226,805,055 
0.10%
0.05%
 1,279,380,812 
77
2024-03-22
0.96 1.02 0.91 0.94-2.63%
-11.97%
 0.0000159397€ 158,208,429 
€ 1,196,306,407 
0.08%
0.05%
 1,279,380,812 
77
2024-03-21
1.01 1.02 0.94 0.95-6.00%
-18.57%
 0.0000158857€ 142,564,697 
€ 1,217,395,426 
0.07%
0.05%
 1,279,380,812 
74
2024-03-20
0.91 1.04 0.88 1.0211.75%
-8.77%
 0.0000162989€ 233,382,036 
€ 1,302,573,474 
0.08%
0.05%
 1,279,380,812 
74
2024-03-19
0.97 0.99 0.84 0.91-5.81%
-19.50%
 0.0000159703€ 243,604,742 
€ 1,163,988,328 
0.07%
0.05%
 1,279,380,812 
76
2024-03-18
1.08 1.09 0.95 0.98-9.34%
-14.37%
 0.0000156721€ 190,203,547 
€ 1,247,941,254 
0.08%
0.05%
 1,279,380,812 
73
2024-03-17
0.93 1.13 0.90 1.0716.42%
-6.97%
 0.0000171174€ 327,252,960 
€ 1,373,676,515 
0.14%
0.05%
 1,279,380,812 
79
2024-03-16
1.06 1.06 0.91 0.93-12.43%
-26.97%
 0.0000154405€ 189,141,607 
€ 1,185,165,701 
0.08%
0.05%
 1,279,380,812 
76
2024-03-15
1.18 1.18 1.00 1.06-9.85%
-3.83%
 0.0000166362€ 283,333,869 
€ 1,361,819,892 
0.08%
0.05%
 1,279,376,779 
72
2024-03-14
1.11 1.20 1.06 1.175.38%
9.44%
 0.0000178948€ 299,171,880 
€ 1,494,203,016 
0.10%
0.06%
 1,279,377,645 
75
2024-03-13
1.12 1.14 1.09 1.11-1.30%
11.85%
 0.0000165923€ 190,863,786 
€ 1,420,188,762 
0.08%
0.05%
 1,279,377,645 
74
2024-03-12
1.14 1.17 1.07 1.12-1.18%
49.53%
 0.0000171879€ 275,243,040 
€ 1,437,645,427 
0.10%
0.06%
 1,279,377,645 
73
2024-03-11
1.19 1.22 1.12 1.14-4.25%
39.91%
 0.000017237€ 280,313,650 
€ 1,451,484,597 
0.09%
0.06%
 1,276,753,615 
71
2024-03-10
1.29 1.34 1.13 1.19-6.21%
41.95%
 0.0000188177€ 333,793,117 
€ 1,515,131,790 
0.17%
0.06%
 1,276,753,615 
67
2024-03-09
1.10 1.27 1.09 1.2715.09%
45.66%
 0.0000202155€ 388,000,947 
€ 1,615,345,044 
0.25%
0.06%
 1,276,730,486 
70
2024-03-08
1.07 1.17 0.99 1.102.41%
31.38%
 0.0000176079€ 405,422,794 
€ 1,403,235,278 
0.15%
0.06%
 1,276,755,652 
69
2024-03-07
1.01 1.15 1.01 1.088.33%
66.86%
 0.0000175338€ 500,513,697 
€ 1,376,160,479 
0.21%
0.06%
 1,276,750,652 
72
2024-03-06
0.75 1.04 0.74 1.0031.96%
46.63%
 0.0000163931€ 475,654,998 
€ 1,275,826,982 
0.15%
0.05%
 1,276,676,352 
92
2024-03-05
0.81 0.85 0.61 0.76-7.54%
23.47%
 0.0000128039€ 315,190,563 
€ 967,044,652 
0.07%
0.04%
 1,276,676,352 
90
2024-03-04
0.85 0.90 0.79 0.82-2.95%
22.18%
 0.000012988€ 284,290,164 
€ 1,044,401,167 
0.09%
0.04%
 1,276,676,352 
87
2024-03-03
0.88 0.95 0.81 0.84-3.76%
20.67%
 0.0000144997€ 345,194,500 
€ 1,076,450,516 
0.20%
0.05%
 1,276,595,782 
85
2024-03-02
0.84 0.92 0.78 0.873.46%
28.09%
 0.0000152894€ 356,180,062 
€ 1,116,277,088 
0.22%
0.05%
 1,276,596,282 
82
2024-03-01
0.65 0.87 0.65 0.8530.07%
20.55%
 0.000014664€ 522,672,659 
€ 1,080,604,578 
0.28%
0.05%
 1,276,586,404 
96
2024-02-29
0.68 0.70 0.63 0.65-4.81%
1.99%
 0.0000114873€ 243,255,542 
€ 816,503,256 
0.09%
0.04%
 1,256,596,783 
94
2024-02-28
0.62 0.73 0.62 0.6811.12%
7.34%
 0.0000118252€ 314,677,751 
€ 857,578,081 
0.10%
0.04%
 1,256,596,783