Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,581,857,614,695 ||| Volume (24h): € 214,890,888,071 ||| Número de Moedas: 655
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 66 77 | 2024-03-22 77 | 2024-03-23 | 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 66 | 2024-03-28 | +1 +11 | SingularityNET (AGIX) | € 1.24 $1.34 | -0.71% 24.97% | 0.0000189136 | € 410,840,450 € 1,580,649,510 | 0.19% 0.06% | 1,279,381,313 1,392,686,827  | $86.99 $94.69 | |
AGIX/AUD - A$ 2.05 AGIX/BGN - 2.42 лв. AGIX/BRL - R$ 6.67 AGIX/CAD - C$ 1.82 AGIX/CHF - Fr. 1.21 AGIX/CNY - CN¥ 9.66 AGIX/CZK - Kč 31.29 AGIX/DKK - kr. 9.21
AGIX/EUR - € 1.24 AGIX/GBP - £ 1.06 AGIX/HKD - HK$ 10.46 AGIX/HRK - kn 9.20 AGIX/HUF - Ft 487.88 AGIX/IDR - Rp 21,230 AGIX/ILS - ₪ 4.92 AGIX/INR - ₹ 111.45
AGIX/JPY - ¥ 202.39 AGIX/KRW - ₩ 1,800.51 AGIX/MXN - Mex$ 22.13 AGIX/MYR - RM 6.33 AGIX/NOK - kr 14.42 AGIX/NZD - NZ$ 2.23 AGIX/PHP - ₱ 75.24 AGIX/PLN - zł 5.33
AGIX/RON - lei 6.14 AGIX/RUB - ₽ 123.62 AGIX/SEK - kr 14.21 AGIX/SGD - S$ 1.80 AGIX/THB - ฿ 48.65 AGIX/TRY - ₺ 43.20 AGIX/USD - $ 1.34 AGIX/ZAR - R 25.32
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 66 2024-03-28 | € 1.20 | € 1.29 | € 1.15 | € 1.24 | -0.71% 24.97% | 0.0000189136 | € 410,840,450 € 1,580,649,510 | 0.19% 0.06% | 1,279,381,313 | 67 2024-03-27 | € 1.10 | € 1.27 | € 1.09 | € 1.19 | 8.45% 16.50% | 0.0000185705 | € 484,709,588 € 1,523,805,929 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | € 1.08 | € 1.14 | € 1.07 | € 1.10 | 1.95% 20.49% | 0.0000169809 | € 221,034,799 € 1,403,886,760 | 0.12% 0.05% | 1,279,381,313 | 75 2024-03-25 | € 1.03 | € 1.10 | € 1.02 | € 1.08 | 4.08% 11.12% | 0.000016691 | € 189,919,060 € 1,379,641,840 | 0.10% 0.05% | 1,279,381,313 | 75 2024-03-24 | € 0.96 | € 1.05 | € 0.94 | € 1.03 | 7.55% -4.77% | 0.0000166475 | € 135,154,101 € 1,319,373,616 | 0.10% 0.05% | 1,279,381,313 | 77 2024-03-23 | € 0.93 | € 1.01 | € 0.93 | € 0.96 | 2.91% 2.94% | 0.0000161984 | € 126,620,477 € 1,226,805,055 | 0.10% 0.05% | 1,279,380,812 | 77 2024-03-22 | € 0.96 | € 1.02 | € 0.91 | € 0.94 | -2.63% -11.97% | 0.0000159397 | € 158,208,429 € 1,196,306,407 | 0.08% 0.05% | 1,279,380,812 | 77 2024-03-21 | € 1.01 | € 1.02 | € 0.94 | € 0.95 | -6.00% -18.57% | 0.0000158857 | € 142,564,697 € 1,217,395,426 | 0.07% 0.05% | 1,279,380,812 | 74 2024-03-20 | € 0.91 | € 1.04 | € 0.88 | € 1.02 | 11.75% -8.77% | 0.0000162989 | € 233,382,036 € 1,302,573,474 | 0.08% 0.05% | 1,279,380,812 | 74 2024-03-19 | € 0.97 | € 0.99 | € 0.84 | € 0.91 | -5.81% -19.50% | 0.0000159703 | € 243,604,742 € 1,163,988,328 | 0.07% 0.05% | 1,279,380,812 | 76 2024-03-18 | € 1.08 | € 1.09 | € 0.95 | € 0.98 | -9.34% -14.37% | 0.0000156721 | € 190,203,547 € 1,247,941,254 | 0.08% 0.05% | 1,279,380,812 | 73 2024-03-17 | € 0.93 | € 1.13 | € 0.90 | € 1.07 | 16.42% -6.97% | 0.0000171174 | € 327,252,960 € 1,373,676,515 | 0.14% 0.05% | 1,279,380,812 | 79 2024-03-16 | € 1.06 | € 1.06 | € 0.91 | € 0.93 | -12.43% -26.97% | 0.0000154405 | € 189,141,607 € 1,185,165,701 | 0.08% 0.05% | 1,279,380,812 | 76 2024-03-15 | € 1.18 | € 1.18 | € 1.00 | € 1.06 | -9.85% -3.83% | 0.0000166362 | € 283,333,869 € 1,361,819,892 | 0.08% 0.05% | 1,279,376,779 | 72 2024-03-14 | € 1.11 | € 1.20 | € 1.06 | € 1.17 | 5.38% 9.44% | 0.0000178948 | € 299,171,880 € 1,494,203,016 | 0.10% 0.06% | 1,279,377,645 | 75 2024-03-13 | € 1.12 | € 1.14 | € 1.09 | € 1.11 | -1.30% 11.85% | 0.0000165923 | € 190,863,786 € 1,420,188,762 | 0.08% 0.05% | 1,279,377,645 | 74 2024-03-12 | € 1.14 | € 1.17 | € 1.07 | € 1.12 | -1.18% 49.53% | 0.0000171879 | € 275,243,040 € 1,437,645,427 | 0.10% 0.06% | 1,279,377,645 | 73 2024-03-11 | € 1.19 | € 1.22 | € 1.12 | € 1.14 | -4.25% 39.91% | 0.000017237 | € 280,313,650 € 1,451,484,597 | 0.09% 0.06% | 1,276,753,615 | 71 2024-03-10 | € 1.29 | € 1.34 | € 1.13 | € 1.19 | -6.21% 41.95% | 0.0000188177 | € 333,793,117 € 1,515,131,790 | 0.17% 0.06% | 1,276,753,615 | 67 2024-03-09 | € 1.10 | € 1.27 | € 1.09 | € 1.27 | 15.09% 45.66% | 0.0000202155 | € 388,000,947 € 1,615,345,044 | 0.25% 0.06% | 1,276,730,486 | 70 2024-03-08 | € 1.07 | € 1.17 | € 0.99 | € 1.10 | 2.41% 31.38% | 0.0000176079 | € 405,422,794 € 1,403,235,278 | 0.15% 0.06% | 1,276,755,652 | 69 2024-03-07 | € 1.01 | € 1.15 | € 1.01 | € 1.08 | 8.33% 66.86% | 0.0000175338 | € 500,513,697 € 1,376,160,479 | 0.21% 0.06% | 1,276,750,652 | 72 2024-03-06 | € 0.75 | € 1.04 | € 0.74 | € 1.00 | 31.96% 46.63% | 0.0000163931 | € 475,654,998 € 1,275,826,982 | 0.15% 0.05% | 1,276,676,352 | 92 2024-03-05 | € 0.81 | € 0.85 | € 0.61 | € 0.76 | -7.54% 23.47% | 0.0000128039 | € 315,190,563 € 967,044,652 | 0.07% 0.04% | 1,276,676,352 | 90 2024-03-04 | € 0.85 | € 0.90 | € 0.79 | € 0.82 | -2.95% 22.18% | 0.000012988 | € 284,290,164 € 1,044,401,167 | 0.09% 0.04% | 1,276,676,352 | 87 2024-03-03 | € 0.88 | € 0.95 | € 0.81 | € 0.84 | -3.76% 20.67% | 0.0000144997 | € 345,194,500 € 1,076,450,516 | 0.20% 0.05% | 1,276,595,782 | 85 2024-03-02 | € 0.84 | € 0.92 | € 0.78 | € 0.87 | 3.46% 28.09% | 0.0000152894 | € 356,180,062 € 1,116,277,088 | 0.22% 0.05% | 1,276,596,282 | 82 2024-03-01 | € 0.65 | € 0.87 | € 0.65 | € 0.85 | 30.07% 20.55% | 0.000014664 | € 522,672,659 € 1,080,604,578 | 0.28% 0.05% | 1,276,586,404 | 96 2024-02-29 | € 0.68 | € 0.70 | € 0.63 | € 0.65 | -4.81% 1.99% | 0.0000114873 | € 243,255,542 € 816,503,256 | 0.09% 0.04% | 1,256,596,783 | 94 2024-02-28 | € 0.62 | € 0.73 | € 0.62 | € 0.68 | 11.12% 7.34% | 0.0000118252 | € 314,677,751 € 857,578,081 | 0.10% 0.04% | 1,256,596,783 |
|