Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,581,588,133,039 ||| Volume (24h): € 216,258,153,624 ||| Número de Moedas: 655
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 382 359 | 2024-03-22 360 | 2024-03-23 | -1 369 | 2024-03-24 | -9 368 | 2024-03-25 | +1 377 | 2024-03-26 | -9 378 | 2024-03-27 | -1 382 | 2024-03-28 | -4 -23 | SmarDex (SDEX) | € 0.02 $0.02 | -1.09% -3.89% | 0.000000300167 | € 1,989,720 € 141,649,771 | 0.00% 0.01% | 7,229,356,842 10,000,000,000  | $7.80 $10.78 | |
SDEX/AUD - A$ 0.03 SDEX/BGN - 0.04 лв. SDEX/BRL - R$ 0.11 SDEX/CAD - C$ 0.03 SDEX/CHF - Fr. 0.02 SDEX/CNY - CN¥ 0.15 SDEX/CZK - Kč 0.50 SDEX/DKK - kr. 0.15
SDEX/EUR - € 0.02 SDEX/GBP - £ 0.02 SDEX/HKD - HK$ 0.17 SDEX/HRK - kn 0.15 SDEX/HUF - Ft 7.74 SDEX/IDR - Rp 337 SDEX/ILS - ₪ 0.08 SDEX/INR - ₹ 1.77
SDEX/JPY - ¥ 3.21 SDEX/KRW - ₩ 28.55 SDEX/MXN - Mex$ 0.35 SDEX/MYR - RM 0.10 SDEX/NOK - kr 0.23 SDEX/NZD - NZ$ 0.04 SDEX/PHP - ₱ 1.19 SDEX/PLN - zł 0.08
SDEX/RON - lei 0.10 SDEX/RUB - ₽ 1.96 SDEX/SEK - kr 0.23 SDEX/SGD - S$ 0.03 SDEX/THB - ฿ 0.77 SDEX/TRY - ₺ 0.69 SDEX/USD - $ 0.02 SDEX/ZAR - R 0.40
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 382 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.09% -3.89% | 0.000000300167 | € 1,989,720 € 141,649,771 | 0.00% 0.01% | 7,229,356,842 | 378 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.02% -3.35% | 0.000000304797 | € 2,264,671 € 140,076,206 | 0.00% 0.01% | 7,229,356,842 | 377 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.34% 4.43% | 0.000000307111 | € 2,236,220 € 143,853,526 | 0.00% 0.01% | 7,229,356,842 | 368 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.34% -2.05% | 0.000000315456 | € 2,006,005 € 147,310,698 | 0.00% 0.01% | 7,229,356,842 | 369 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.04% -8.28% | 0.000000317501 | € 1,228,035 € 140,644,494 | 0.00% 0.01% | 7,229,356,842 | 360 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.47% -7.21% | 0.000000325517 | € 1,339,077 € 140,329,513 | 0.00% 0.01% | 7,229,356,842 | 359 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.22% -13.31% | 0.000000332593 | € 2,223,680 € 139,767,269 | 0.00% 0.01% | 7,229,356,842 | 358 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.26% -8.53% | 0.000000331017 | € 2,197,404 € 143,580,804 | 0.00% 0.01% | 7,229,356,842 | 358 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.82% -12.56% | 0.000000323134 | € 4,494,941 € 145,371,310 | 0.00% 0.01% | 7,229,356,842 | 355 2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.22% -18.42% | 0.0000003233 | € 3,798,047 € 137,367,319 | 0.00% 0.01% | 7,229,356,842 | 349 2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.70% -13.26% | 0.000000333376 | € 2,349,372 € 149,363,952 | 0.00% 0.01% | 7,229,356,842 | 352 2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.58% -9.58% | 0.000000338121 | € 3,001,929 € 153,385,110 | 0.00% 0.01% | 7,229,356,842 | 342 2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.80% -9.27% | 0.000000347138 | € 2,772,569 € 152,874,477 | 0.00% 0.01% | 7,229,356,842 | 346 2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.52% -5.65% | 0.00000034924 | € 4,656,055 € 160,194,228 | 0.00% 0.01% | 7,229,356,842 | 366 2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.97% -3.11% | 0.000000332079 | € 3,895,794 € 156,763,971 | 0.00% 0.01% | 7,229,356,842 | 358 2024-03-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.18% 3.66% | 0.000000341511 | € 3,079,506 € 165,582,485 | 0.00% 0.01% | 7,229,356,842 | 348 2024-03-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.38% 13.47% | 0.000000355848 | € 3,190,354 € 167,404,935 | 0.00% 0.01% | 7,229,356,842 | 346 2024-03-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.46% 9.93% | 0.000000357958 | € 3,556,418 € 171,452,822 | 0.00% 0.01% | 7,229,356,842 | 343 2024-03-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.81% 19.12% | 0.000000369785 | € 2,612,510 € 169,143,099 | 0.00% 0.01% | 7,229,356,842 | 341 2024-03-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.16% 25.75% | 0.000000372198 | € 2,455,098 € 168,413,180 | 0.00% 0.01% | 7,229,356,842 | 336 2024-03-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.81% 30.75% | 0.00000037355 | € 3,486,384 € 168,704,227 | 0.00% 0.01% | 7,229,356,842 | 338 2024-03-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.52% 36.92% | 0.0000003679 | € 3,381,511 € 164,041,618 | 0.00% 0.01% | 7,229,356,842 | 340 2024-03-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.09% 33.54% | 0.000000365331 | € 2,866,726 € 160,701,781 | 0.00% 0.01% | 7,229,356,842 | 339 2024-03-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.85% 23.10% | 0.000000352389 | € 2,675,929 € 148,480,762 | 0.00% 0.01% | 7,229,356,842 | 340 2024-03-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.11% 50.44% | 0.000000351216 | € 4,098,133 € 157,771,033 | 0.00% 0.01% | 7,229,356,842 | 350 2024-03-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.99% 40.44% | 0.00000034249 | € 2,066,208 € 143,170,903 | 0.00% 0.01% | 7,229,356,842 | 357 2024-03-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.70% 34.90% | 0.000000327142 | € 2,425,173 € 134,984,286 | 0.00% 0.01% | 7,229,356,842 | 363 2024-03-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.97% 34.02% | 0.000000311728 | € 3,049,362 € 130,549,631 | 0.00% 0.01% | 7,229,356,842 | 365 2024-02-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.01% 21.68% | 0.000000295255 | € 2,332,723 € 120,513,649 | 0.00% 0.01% | 7,229,356,842 | 361 2024-02-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.11% 23.71% | 0.000000299545 | € 3,826,743 € 120,890,260 | 0.00% 0.01% | 7,229,356,842 |
|