CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Solana (SOL) 186.29
$195.56
-1.00%
-0.18%
 0.00200086€ 3,225,523,289 
€ 90,963,393,578 
1.79%
2.68%
 488,280,893 
594,076,442 
$4,816.70
$5,860.33
SOL Solana =
EUR

SOL/AUD - A$ 307.93
SOL/BGN - 364.36 лв.
SOL/BRL - R$ 1,115.88
SOL/CAD - C$ 277.47
SOL/CHF - Fr. 175.80
SOL/CNY - CN¥ 1,418.61
SOL/CZK - 4,664.68
SOL/DKK - kr. 1,390.66
SOL/EUR - 186.29
SOL/GBP - £ 155.24
SOL/HKD - HK$ 1,522.37
SOL/HRK - kn 1,412.95
SOL/HUF - Ft 74,983.36
SOL/IDR - Rp 3,164,174
SOL/ILS - 693.57
SOL/INR - 16,949.05
SOL/JPY - ¥ 29,784.48
SOL/KRW - 281,894.80
SOL/MXN - Mex$ 3,970.20
SOL/MYR - RM 867.22
SOL/NOK - kr 2,175.98
SOL/NZD - NZ$ 341.39
SOL/PHP - 11,282.95
SOL/PLN - 776.76
SOL/RON - lei 927.63
SOL/RUB - 17,809.03
SOL/SEK - kr 2,091.54
SOL/SGD - S$ 261.88
SOL/THB - ฿ 6,591.16
SOL/TRY - 7,088.99
SOL/USD - $ 195.56
SOL/ZAR - R 3,590.48
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2025-02-15
190.42 190.48 184.95 186.29-1.00%
-0.18%
 0.00200086€ 3,225,523,289 
€ 90,963,393,578 
1.79%
2.68%
 488,280,893 
5
2025-02-14
185.96 195.89 185.91 190.872.72%
3.77%
 0.00204812€ 3,563,028,931 
€ 93,199,682,979 
1.81%
2.74%
 488,288,633 
6
2025-02-13
189.00 190.37 182.27 186.89-0.97%
2.60%
 0.00201195€ 2,646,678,008 
€ 91,232,467,258 
1.32%
2.71%
 488,170,297 
6
2025-02-12
191.06 191.40 183.42 189.35-0.96%
0.08%
 0.00200693€ 4,136,847,379 
€ 92,436,607,445 
1.69%
2.71%
 488,176,852 
5
2025-02-11
194.54 199.84 189.84 192.27-1.05%
-4.61%
 0.00206715€ 3,794,507,407 
€ 93,839,193,394 
1.86%
2.79%
 488,069,234 
5
2025-02-10
195.45 202.66 191.09 193.950.06%
-7.54%
 0.00205233€ 3,997,480,258 
€ 94,629,569,811 
2.01%
2.79%
 487,905,891 
5
2025-02-09
193.38 200.57 188.04 193.910.18%
-1.10%
 0.00207558€ 3,266,552,391 
€ 94,588,228,331 
2.01%
2.85%
 487,805,847 
5
2025-02-08
185.70 194.06 184.02 193.443.92%
-6.75%
 0.00206942€ 2,308,442,071 
€ 94,361,652,101 
1.59%
2.84%
 487,818,853 
5
2025-02-07
182.72 195.53 181.62 185.191.55%
-16.94%
 0.0019924€ 4,425,911,449 
€ 90,318,376,132 
1.72%
2.75%
 487,717,155 
5
2025-02-06
188.55 196.04 181.61 181.96-3.53%
-21.00%
 0.00195888€ 3,782,784,900 
€ 88,643,859,899 
1.61%
2.70%
 487,148,015 
5
2025-02-05
199.45 201.18 188.55 188.84-5.57%
-14.05%
 0.00203093€ 3,688,218,013 
€ 91,974,169,703 
1.52%
2.77%
 487,044,236 
5
2025-02-04
209.85 212.81 196.75 201.19-3.93%
-8.60%
 0.00211651€ 7,102,176,612 
€ 97,990,095,370 
1.91%
2.89%
 487,056,160 
5
2025-02-03
198.62 213.36 177.81 211.336.80%
-7.97%
 0.00212898€ 14,945,880,148 
€ 102,910,711,765 
2.15%
2.90%
 486,958,692 
5
2025-02-02
205.68 210.62 189.05 195.29-5.77%
-16.12%
 0.00207464€ 8,121,186,717 
€ 95,101,910,029 
2.31%
2.81%
 486,977,073 
5
2025-02-01
223.46 225.61 206.22 207.25-7.23%
-16.37%
 0.00213192€ 3,405,353,615 
€ 100,902,482,414 
1.93%
2.83%
 486,863,853 
5
2025-01-31
230.05 232.37 220.05 222.77-3.35%
-8.62%
 0.00226091€ 3,893,318,233 
€ 108,450,158,121 
1.66%
2.97%
 486,827,848 
5
2025-01-30
218.69 233.94 218.28 229.694.73%
-5.58%
 0.00228386€ 4,458,920,069 
€ 111,798,178,361 
2.19%
3.03%
 486,730,181 
5
2025-01-29
217.69 227.46 214.43 219.060.73%
-10.85%
 0.00220346€ 5,154,552,420 
€ 106,630,804,133 
2.25%
2.94%
 486,755,296 
5
2025-01-28
225.46 233.59 216.18 217.87-3.26%
-9.25%
 0.00224321€ 4,894,720,203 
€ 106,028,115,959 
2.17%
2.98%
 486,663,465 
5
2025-01-27
228.88 231.45 212.60 224.39-2.77%
-3.44%
 0.00230342€ 10,298,821,552 
€ 109,209,723,919 
2.62%
3.04%
 486,689,127 
5
2025-01-26
243.80 247.11 229.69 229.69-6.05%
-4.19%
 0.00235148€ 3,967,518,860 
€ 111,764,875,425 
2.58%
3.09%
 486,597,118 
5
2025-01-25
241.21 247.93 234.87 244.491.30%
-2.03%
 0.00245036€ 4,774,387,723 
€ 118,974,687,630 
3.03%
3.22%
 486,627,481 
5
2025-01-24
242.67 257.98 237.41 242.45-0.18%
15.30%
 0.00241809€ 7,157,331,382 
€ 117,959,672,863 
2.80%
3.19%
 486,541,813 
5
2025-01-23
247.02 247.63 233.17 243.85-1.04%
20.10%
 0.00243775€ 8,908,270,879 
€ 118,647,621,126 
2.31%
3.19%
 486,565,117 
5
2025-01-22
239.82 260.06 239.35 246.292.41%
24.66%
 0.0024721€ 8,533,671,542 
€ 119,819,772,132 
3.18%
3.23%
 486,490,474 
5
2025-01-21
233.48 250.24 223.94 241.162.92%
33.30%
 0.00235687€ 10,332,025,034 
€ 117,354,484,877 
2.50%
3.10%
 486,625,243 
5
2025-01-20
241.74 264.15 225.39 235.33-3.88%
32.36%
 0.00237499€ 22,172,518,903 
€ 114,500,065,327 
3.43%
3.10%
 486,560,234 
5
2025-01-19
253.87 283.96 233.10 244.47-4.17%
33.82%
 0.00248022€ 32,031,276,353 
€ 118,961,068,638 
5.63%
3.24%
 486,612,723 
5
2025-01-18
212.91 257.06 210.93 255.0419.64%
39.87%
 0.00252172€ 22,468,645,477 
€ 124,096,519,379 
6.31%
3.27%
 486,569,989 
5
2025-01-17
204.94 215.12 203.83 213.354.09%
17.21%
 0.00211087€ 4,967,695,367 
€ 103,813,536,988 
1.55%
2.72%
 486,593,267