CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,421,447,557,251 ||| Volume (24h): € 110,526,757,999 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Solana (SOL) 125.12
$134.37
-3.50%
-11.32%
 0.00206149€ 1,954,679,354 
€ 57,792,774,007 
1.77%
2.39%
 461,898,791 
578,465,522 
$3,148.18
$3,942.66
SOL Solana =
EUR

SOL/AUD - A$ 201.42
SOL/BGN - 244.59 лв.
SOL/BRL - R$ 728.79
SOL/CAD - C$ 184.29
SOL/CHF - Fr. 118.77
SOL/CNY - CN¥ 975.45
SOL/CZK - 3,116.42
SOL/DKK - kr. 933.23
SOL/EUR - 125.12
SOL/GBP - £ 105.70
SOL/HKD - HK$ 1,048.75
SOL/HRK - kn 943.06
SOL/HUF - Ft 49,592.37
SOL/IDR - Rp 2,205,667
SOL/ILS - 499.28
SOL/INR - 11,210.66
SOL/JPY - ¥ 21,241.19
SOL/KRW - 185,996.26
SOL/MXN - Mex$ 2,478.46
SOL/MYR - RM 633.01
SOL/NOK - kr 1,420.86
SOL/NZD - NZ$ 219.20
SOL/PHP - 7,898.28
SOL/PLN - 541.19
SOL/RON - lei 622.59
SOL/RUB - 11,168.07
SOL/SEK - kr 1,403.87
SOL/SGD - S$ 181.58
SOL/THB - ฿ 4,934.07
SOL/TRY - 4,373.66
SOL/USD - $ 134.37
SOL/ZAR - R 2,412.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2024-06-20
126.07 127.10 124.79 125.12-3.50%
-11.32%
 0.00206149€ 1,954,679,354 
€ 57,792,774,007 
1.77%
2.39%
 461,898,791 
5
2024-06-19
127.77 131.83 125.59 125.84-1.53%
-12.72%
 0.00208207€ 2,084,236,996 
€ 58,126,971,175 
1.78%
2.41%
 461,899,698 
5
2024-06-18
133.68 133.91 121.49 127.92-4.21%
-8.15%
 0.00210711€ 3,768,606,477 
€ 59,087,187,350 
2.01%
2.46%
 461,907,475 
5
2024-06-17
141.15 141.59 131.13 133.78-5.05%
-9.80%
 0.00215516€ 2,099,258,263 
€ 61,778,587,832 
1.43%
2.51%
 461,795,683 
5
2024-06-16
135.56 140.69 133.62 140.693.77%
-6.94%
 0.00226342€ 1,062,884,780 
€ 64,971,727,718 
1.36%
2.60%
 461,807,444 
5
2024-06-15
133.42 135.76 133.42 135.581.63%
-8.09%
 0.00219566€ 994,165,692 
€ 62,596,373,414 
1.14%
2.53%
 461,691,819 
5
2024-06-14
137.10 138.48 130.42 133.11-3.03%
-12.01%
 0.00216657€ 2,169,242,820 
€ 61,454,052,645 
1.57%
2.51%
 461,678,726 
5
2024-06-13
143.51 143.51 135.32 136.46-4.75%
-13.53%
 0.0022092€ 1,930,818,101 
€ 62,979,858,573 
1.43%
2.57%
 461,540,841 
5
2024-06-12
139.12 150.11 135.86 144.143.67%
-10.78%
 0.00226927€ 2,653,364,122 
€ 66,528,239,732 
1.62%
2.63%
 461,550,167 
5
2024-06-11
147.67 148.13 135.55 138.71-5.92%
-12.99%
 0.00221763€ 2,608,810,921 
€ 63,938,423,984 
1.50%
2.58%
 460,945,891 
5
2024-06-10
150.51 151.16 146.71 147.44-2.05%
-3.68%
 0.0022848€ 1,686,184,889 
€ 67,936,740,934 
1.39%
2.65%
 460,778,063 
5
2024-06-09
146.24 150.65 145.08 149.872.49%
-0.71%
 0.00232699€ 1,364,290,436 
€ 69,056,909,040 
1.53%
2.68%
 460,789,022 
5
2024-06-08
150.00 151.27 145.72 146.23-2.70%
-4.67%
 0.00228163€ 1,592,447,452 
€ 67,347,034,335 
1.60%
2.63%
 460,566,709 
5
2024-06-07
156.11 158.23 143.86 149.15-4.72%
-2.00%
 0.00234351€ 3,066,879,620 
€ 68,693,425,735 
1.59%
2.69%
 460,577,940 
5
2024-06-06
159.19 159.98 154.21 156.61-1.69%
2.09%
 0.00241039€ 1,759,607,954 
€ 72,027,507,256 
1.30%
2.74%
 459,911,085 
5
2024-06-05
157.93 161.00 157.59 159.471.09%
3.27%
 0.00243904€ 2,213,046,064 
€ 73,345,565,769 
1.40%
2.77%
 459,921,269 
5
2024-06-04
151.20 157.38 150.84 157.384.15%
1.65%
 0.00243124€ 1,882,313,985 
€ 72,365,625,476 
1.25%
2.77%
 459,805,005 
5
2024-06-03
150.36 153.85 149.11 151.840.98%
-2.97%
 0.00239538€ 2,009,666,961 
€ 69,818,236,238 
1.30%
2.72%
 459,803,737 
5
2024-06-02
152.91 153.71 148.90 150.35-1.60%
-0.09%
 0.00240891€ 1,438,781,508 
€ 69,115,081,652 
1.31%
2.71%
 459,689,022 
5
2024-06-01
152.70 154.46 152.56 152.800.01%
-1.46%
 0.00245015€ 971,747,329 
€ 70,239,913,245 
1.21%
2.75%
 459,694,363 
5
2024-05-31
154.22 157.75 151.73 153.38-0.75%
-1.29%
 0.00245722€ 2,236,094,214 
€ 70,465,148,800 
1.61%
2.76%
 459,422,975 
5
2024-05-30
155.68 159.32 151.71 154.75-0.55%
-5.19%
 0.0024442€ 2,713,880,689 
€ 71,127,468,010 
1.75%
2.77%
 459,615,075 
5
2024-05-29
155.50 160.02 154.31 154.94-0.47%
-4.96%
 0.00248616€ 2,629,499,359 
€ 71,213,592,849 
1.73%
2.79%
 459,625,050 
5
2024-05-28
156.17 158.71 152.04 155.25-0.58%
-5.25%
 0.00247164€ 3,074,237,002 
€ 71,338,894,826 
1.76%
2.76%
 459,509,720 
5
2024-05-27
150.55 158.47 150.55 156.563.97%
-8.88%
 0.0024486€ 2,527,974,768 
€ 70,374,419,774 
1.66%
2.69%
 449,517,184 
5
2024-05-26
155.14 155.14 148.65 150.50-2.96%
-3.75%
 0.00238527€ 2,343,003,729 
€ 67,635,241,982 
2.22%
2.64%
 449,402,027 
5
2024-05-25
154.37 156.85 153.10 155.100.22%
-2.43%
 0.00243077€ 1,727,087,430 
€ 69,705,213,105 
1.79%
2.71%
 449,407,914 
5
2024-05-24
162.84 162.84 151.15 155.42-4.67%
-0.85%
 0.00245135€ 3,716,850,959 
€ 69,830,771,021 
2.28%
2.73%
 449,291,489 
5
2024-05-23
163.67 165.98 154.93 162.70-0.37%
10.68%
 0.0025947€ 4,723,629,322 
€ 73,099,891,492 
1.86%
2.88%
 449,298,462 
5
2024-05-22
164.10 167.99 161.63 162.89-0.74%
12.12%
 0.00255822€ 3,527,928,419 
€ 73,162,231,070 
1.96%
2.87%
 449,151,635