CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,117,064,215,871 ||| Volume (24h): € 56,679,643,065 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
9 Solana (SOL)€ 19.80
$21.32		3.60%
9.54%		 0.000782154€ 224,168,218 
€ 7,860,468,314 		0.40%
0.70% 		 396,965,082 
549,209,348 		$436.37
$603.73
SOL Solana =
EUR

SOL/AUD - A$ 32.26
SOL/BGN - 38.76 лв.
SOL/BRL - R$ 106.89
SOL/CAD - C$ 28.64
SOL/CHF - Fr. 19.29
SOL/CNY - CN¥ 150.91
SOL/CZK - Kč 468.83
SOL/DKK - kr. 147.48
SOL/EUR - € 19.80
SOL/GBP - £ 17.00
SOL/HKD - HK$ 166.96
SOL/HRK - kn 148.03
SOL/HUF - Ft 7,348.60
SOL/IDR - Rp 317,105
SOL/ILS - ₪ 79.83
SOL/INR - ₹ 1,754.48
SOL/JPY - ¥ 2,957.78
SOL/KRW - ₩ 27,868.46
SOL/MXN - Mex$ 373.90
SOL/MYR - RM 97.78
SOL/NOK - kr 235.44
SOL/NZD - NZ$ 35.04
SOL/PHP - ₱ 1,191.60
SOL/PLN - zł 89.42
SOL/RON - lei 98.37
SOL/RUB - ₽ 1,726.61
SOL/SEK - kr 230.16
SOL/SGD - S$ 28.68
SOL/THB - ฿ 736.89
SOL/TRY - ₺ 445.17
SOL/USD - $ 21.32
SOL/ZAR - R 417.92
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
9
2023-06-02		€ 19.04€ 19.84€ 18.99€ 19.803.60%
9.54%		 0.000782154€ 224,168,218 
€ 7,860,468,314 		0.40%
0.70%		  396,965,082 
10
2023-06-01		€ 19.48€ 19.61€ 19.16€ 19.19-1.47%
6.55%		 0.000764828€ 195,852,028 
€ 7,612,457,438 		0.35%
0.69%		  396,595,037 
10
2023-05-31		€ 19.86€ 19.91€ 19.13€ 19.46-2.00%
8.31%		 0.000764503€ 229,703,971 
€ 7,716,813,118 		0.38%
0.69%		  396,591,762 
9
2023-05-30		€ 19.20€ 19.94€ 19.14€ 19.823.22%
5.96%		 0.000767023€ 342,357,034 
€ 7,859,163,825 		0.62%
0.70%		  396,461,321 
10
2023-05-29		€ 19.38€ 19.54€ 18.93€ 19.19-1.09%
5.27%		 0.000742151€ 212,996,851 
€ 7,606,696,441 		0.37%
0.68%		  396,462,462 
10
2023-05-28		€ 19.03€ 19.67€ 18.97€ 19.401.93%
5.96%		 0.000740633€ 271,663,625 
€ 7,689,449,395 		0.50%
0.68%		  396,332,237 
10
2023-05-27		€ 18.05€ 19.07€ 18.03€ 19.035.41%
0.77%		 0.000760477€ 167,063,494 
€ 7,543,956,194 		0.51%
0.69%		  396,333,173 
10
2023-05-26		€ 17.94€ 18.19€ 17.81€ 18.050.62%
-4.80%		 0.000725246€ 130,406,191 
€ 7,153,977,856 		0.26%
0.66%		  396,334,115 
10
2023-05-25		€ 17.91€ 18.17€ 17.60€ 17.930.14%
-5.41%		 0.000727355€ 181,101,187 
€ 7,102,874,641 		0.33%
0.66%		  396,203,856 
10
2023-05-24		€ 18.61€ 18.61€ 17.59€ 17.85-4.13%
-8.81%		 0.000729872€ 276,311,033 
€ 7,070,576,227 		0.43%
0.66%		  396,204,782 
10
2023-05-23		€ 18.09€ 18.64€ 17.99€ 18.562.54%
-3.04%		 0.000736698€ 240,091,870 
€ 7,349,592,646 		0.44%
0.67%		  396,086,174 
10
2023-05-22		€ 18.13€ 18.44€ 17.95€ 18.07-0.45%
-6.88%		 0.000728209€ 200,006,599 
€ 7,157,614,945 		0.45%
0.66%		  396,087,084 
10
2023-05-21		€ 18.73€ 18.82€ 18.04€ 18.15-3.07%
-6.16%		 0.000734287€ 193,913,972 
€ 7,187,993,942 		0.55%
0.67%		  395,956,766 
10
2023-05-20		€ 18.80€ 18.81€ 18.62€ 18.73-0.41%
-2.98%		 0.000747376€ 111,862,967 
€ 7,416,145,636 		0.37%
0.68%		  395,957,666 
10
2023-05-19		€ 18.89€ 19.06€ 18.86€ 18.90-0.02%
-2.70%		 0.000757244€ 138,362,288 
€ 7,480,903,463 		0.30%
0.68%		  395,905,567 
10
2023-05-18		€ 19.42€ 19.42€ 18.64€ 18.77-3.45%
0.44%		 0.000758344€ 271,050,530 
€ 7,427,762,832 		0.47%
0.69%		  395,774,972 
9
2023-05-17		€ 19.03€ 19.45€ 18.86€ 19.401.93%
0.49%		 0.000769423€ 256,480,945 
€ 7,678,429,010 		0.42%
0.70%		  395,803,180 
9
2023-05-16		€ 19.30€ 19.40€ 18.83€ 19.01-1.51%
-0.01%		 0.00076547€ 256,975,851 
€ 7,520,142,934 		0.51%
0.69%		  395,621,694 
9
2023-05-15		€ 19.30€ 19.79€ 19.05€ 19.350.32%
1.81%		 0.000772334€ 282,600,378 
€ 7,654,930,319 		0.51%
0.70%		  395,613,590 
9
2023-05-14		€ 19.09€ 19.40€ 18.89€ 19.140.21%
-4.89%		 0.000777889€ 169,247,664 
€ 7,569,868,084 		0.44%
0.70%		  395,474,970 
9
2023-05-13		€ 19.12€ 19.42€ 19.04€ 19.10-0.11%
-4.99%		 0.000780535€ 204,229,173 
€ 7,554,590,935 		0.51%
0.71%		  395,475,865 
9
2023-05-12		€ 18.55€ 19.17€ 18.20€ 19.163.21%
-8.34%		 0.000781131€ 332,019,202 
€ 7,575,867,381 		0.45%
0.70%		  395,403,817 
9
2023-05-11		€ 19.18€ 19.18€ 18.22€ 18.56-3.40%
-6.74%		 0.000750153€ 344,838,587 
€ 7,335,156,644 		0.52%
0.68%		  395,273,454 
9
2023-05-10		€ 18.82€ 19.38€ 18.41€ 19.121.40%
-5.61%		 0.000758749€ 447,335,208 
€ 7,554,223,338 		0.54%
0.65%		  395,108,093 
9
2023-05-09		€ 18.81€ 19.06€ 18.62€ 18.830.28%
-7.06%		 0.000748186€ 248,530,981 
€ 7,435,598,120 		0.42%
0.64%		  394,970,094 
10
2023-05-08		€ 19.62€ 19.75€ 18.40€ 18.70-6.29%
-6.18%		 0.000744554€ 510,566,740 
€ 7,385,017,751 		0.61%
0.64%		  394,889,712 
10
2023-05-07		€ 19.60€ 20.27€ 19.46€ 19.650.15%
-4.27%		 0.000770528€ 259,486,116 
€ 7,760,115,110 		0.53%
0.66%		  394,890,743 
10
2023-05-06		€ 20.40€ 20.70€ 19.40€ 19.62-3.63%
-4.97%		 0.000760442€ 314,061,329 
€ 7,735,491,432 		0.45%
0.66%		  394,238,521 
10
2023-05-05		€ 19.70€ 20.87€ 19.68€ 20.695.02%
-2.53%		 0.000773117€ 383,526,267 
€ 8,159,757,505 		0.50%
0.66%		  394,367,665 
10
2023-05-04		€ 20.05€ 20.22€ 19.54€ 19.61-2.23%
-2.57%		 0.000753387€ 263,828,870 
€ 7,727,991,816 		0.44%
0.65%		  394,124,543 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2023, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s