Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 5 | Solana (SOL) | € 186.29 $195.56 | -1.00% -0.18% | 0.00200086 | € 3,225,523,289 € 90,963,393,578 | 1.79% 2.68% | 488,280,893 594,076,442  | $4,816.70 $5,860.33 | |
SOL/AUD - A$ 307.93 SOL/BGN - 364.36 лв. SOL/BRL - R$ 1,115.88 SOL/CAD - C$ 277.47 SOL/CHF - Fr. 175.80 SOL/CNY - CN¥ 1,418.61 SOL/CZK - Kč 4,664.68 SOL/DKK - kr. 1,390.66
SOL/EUR - € 186.29 SOL/GBP - £ 155.24 SOL/HKD - HK$ 1,522.37 SOL/HRK - kn 1,412.95 SOL/HUF - Ft 74,983.36 SOL/IDR - Rp 3,164,174 SOL/ILS - ₪ 693.57 SOL/INR - ₹ 16,949.05
SOL/JPY - ¥ 29,784.48 SOL/KRW - ₩ 281,894.80 SOL/MXN - Mex$ 3,970.20 SOL/MYR - RM 867.22 SOL/NOK - kr 2,175.98 SOL/NZD - NZ$ 341.39 SOL/PHP - ₱ 11,282.95 SOL/PLN - zł 776.76
SOL/RON - lei 927.63 SOL/RUB - ₽ 17,809.03 SOL/SEK - kr 2,091.54 SOL/SGD - S$ 261.88 SOL/THB - ฿ 6,591.16 SOL/TRY - ₺ 7,088.99 SOL/USD - $ 195.56 SOL/ZAR - R 3,590.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 5 2025-02-15 | € 190.42 | € 190.48 | € 184.95 | € 186.29 | -1.00% -0.18% | 0.00200086 | € 3,225,523,289 € 90,963,393,578 | 1.79% 2.68% | 488,280,893 | 5 2025-02-14 | € 185.96 | € 195.89 | € 185.91 | € 190.87 | 2.72% 3.77% | 0.00204812 | € 3,563,028,931 € 93,199,682,979 | 1.81% 2.74% | 488,288,633 | 6 2025-02-13 | € 189.00 | € 190.37 | € 182.27 | € 186.89 | -0.97% 2.60% | 0.00201195 | € 2,646,678,008 € 91,232,467,258 | 1.32% 2.71% | 488,170,297 | 6 2025-02-12 | € 191.06 | € 191.40 | € 183.42 | € 189.35 | -0.96% 0.08% | 0.00200693 | € 4,136,847,379 € 92,436,607,445 | 1.69% 2.71% | 488,176,852 | 5 2025-02-11 | € 194.54 | € 199.84 | € 189.84 | € 192.27 | -1.05% -4.61% | 0.00206715 | € 3,794,507,407 € 93,839,193,394 | 1.86% 2.79% | 488,069,234 | 5 2025-02-10 | € 195.45 | € 202.66 | € 191.09 | € 193.95 | 0.06% -7.54% | 0.00205233 | € 3,997,480,258 € 94,629,569,811 | 2.01% 2.79% | 487,905,891 | 5 2025-02-09 | € 193.38 | € 200.57 | € 188.04 | € 193.91 | 0.18% -1.10% | 0.00207558 | € 3,266,552,391 € 94,588,228,331 | 2.01% 2.85% | 487,805,847 | 5 2025-02-08 | € 185.70 | € 194.06 | € 184.02 | € 193.44 | 3.92% -6.75% | 0.00206942 | € 2,308,442,071 € 94,361,652,101 | 1.59% 2.84% | 487,818,853 | 5 2025-02-07 | € 182.72 | € 195.53 | € 181.62 | € 185.19 | 1.55% -16.94% | 0.0019924 | € 4,425,911,449 € 90,318,376,132 | 1.72% 2.75% | 487,717,155 | 5 2025-02-06 | € 188.55 | € 196.04 | € 181.61 | € 181.96 | -3.53% -21.00% | 0.00195888 | € 3,782,784,900 € 88,643,859,899 | 1.61% 2.70% | 487,148,015 | 5 2025-02-05 | € 199.45 | € 201.18 | € 188.55 | € 188.84 | -5.57% -14.05% | 0.00203093 | € 3,688,218,013 € 91,974,169,703 | 1.52% 2.77% | 487,044,236 | 5 2025-02-04 | € 209.85 | € 212.81 | € 196.75 | € 201.19 | -3.93% -8.60% | 0.00211651 | € 7,102,176,612 € 97,990,095,370 | 1.91% 2.89% | 487,056,160 | 5 2025-02-03 | € 198.62 | € 213.36 | € 177.81 | € 211.33 | 6.80% -7.97% | 0.00212898 | € 14,945,880,148 € 102,910,711,765 | 2.15% 2.90% | 486,958,692 | 5 2025-02-02 | € 205.68 | € 210.62 | € 189.05 | € 195.29 | -5.77% -16.12% | 0.00207464 | € 8,121,186,717 € 95,101,910,029 | 2.31% 2.81% | 486,977,073 | 5 2025-02-01 | € 223.46 | € 225.61 | € 206.22 | € 207.25 | -7.23% -16.37% | 0.00213192 | € 3,405,353,615 € 100,902,482,414 | 1.93% 2.83% | 486,863,853 | 5 2025-01-31 | € 230.05 | € 232.37 | € 220.05 | € 222.77 | -3.35% -8.62% | 0.00226091 | € 3,893,318,233 € 108,450,158,121 | 1.66% 2.97% | 486,827,848 | 5 2025-01-30 | € 218.69 | € 233.94 | € 218.28 | € 229.69 | 4.73% -5.58% | 0.00228386 | € 4,458,920,069 € 111,798,178,361 | 2.19% 3.03% | 486,730,181 | 5 2025-01-29 | € 217.69 | € 227.46 | € 214.43 | € 219.06 | 0.73% -10.85% | 0.00220346 | € 5,154,552,420 € 106,630,804,133 | 2.25% 2.94% | 486,755,296 | 5 2025-01-28 | € 225.46 | € 233.59 | € 216.18 | € 217.87 | -3.26% -9.25% | 0.00224321 | € 4,894,720,203 € 106,028,115,959 | 2.17% 2.98% | 486,663,465 | 5 2025-01-27 | € 228.88 | € 231.45 | € 212.60 | € 224.39 | -2.77% -3.44% | 0.00230342 | € 10,298,821,552 € 109,209,723,919 | 2.62% 3.04% | 486,689,127 | 5 2025-01-26 | € 243.80 | € 247.11 | € 229.69 | € 229.69 | -6.05% -4.19% | 0.00235148 | € 3,967,518,860 € 111,764,875,425 | 2.58% 3.09% | 486,597,118 | 5 2025-01-25 | € 241.21 | € 247.93 | € 234.87 | € 244.49 | 1.30% -2.03% | 0.00245036 | € 4,774,387,723 € 118,974,687,630 | 3.03% 3.22% | 486,627,481 | 5 2025-01-24 | € 242.67 | € 257.98 | € 237.41 | € 242.45 | -0.18% 15.30% | 0.00241809 | € 7,157,331,382 € 117,959,672,863 | 2.80% 3.19% | 486,541,813 | 5 2025-01-23 | € 247.02 | € 247.63 | € 233.17 | € 243.85 | -1.04% 20.10% | 0.00243775 | € 8,908,270,879 € 118,647,621,126 | 2.31% 3.19% | 486,565,117 | 5 2025-01-22 | € 239.82 | € 260.06 | € 239.35 | € 246.29 | 2.41% 24.66% | 0.0024721 | € 8,533,671,542 € 119,819,772,132 | 3.18% 3.23% | 486,490,474 | 5 2025-01-21 | € 233.48 | € 250.24 | € 223.94 | € 241.16 | 2.92% 33.30% | 0.00235687 | € 10,332,025,034 € 117,354,484,877 | 2.50% 3.10% | 486,625,243 | 5 2025-01-20 | € 241.74 | € 264.15 | € 225.39 | € 235.33 | -3.88% 32.36% | 0.00237499 | € 22,172,518,903 € 114,500,065,327 | 3.43% 3.10% | 486,560,234 | 5 2025-01-19 | € 253.87 | € 283.96 | € 233.10 | € 244.47 | -4.17% 33.82% | 0.00248022 | € 32,031,276,353 € 118,961,068,638 | 5.63% 3.24% | 486,612,723 | 5 2025-01-18 | € 212.91 | € 257.06 | € 210.93 | € 255.04 | 19.64% 39.87% | 0.00252172 | € 22,468,645,477 € 124,096,519,379 | 6.31% 3.27% | 486,569,989 | 5 2025-01-17 | € 204.94 | € 215.12 | € 203.83 | € 213.35 | 4.09% 17.21% | 0.00211087 | € 4,967,695,367 € 103,813,536,988 | 1.55% 2.72% | 486,593,267 |
|