CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,947,069,772,865 ||| Volume (24h): € 187,577,234,361 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 Solana (SOL) 127.69
$150.91
-5.19%
-22.66%
 0.00316494€ 2,721,935,870 
€ 37,901,536,213 
1.45%
1.95%
 296,831,749 
504,301,410 
$2,380.49
$4,044.31
SOL Solana =
EUR

SOL/AUD - A$ 205.91
SOL/BGN - 249.77 лв.
SOL/BRL - R$ 788.29
SOL/CAD - C$ 190.67
SOL/CHF - Fr. 138.78
SOL/CNY - CN¥ 970.74
SOL/CZK - 3,232.16
SOL/DKK - kr. 949.58
SOL/EUR - 127.69
SOL/GBP - £ 109.02
SOL/HKD - HK$ 1,174.48
SOL/HRK - kn 955.91
SOL/HUF - Ft 44,544.70
SOL/IDR - Rp 2,147,629
SOL/ILS - 484.49
SOL/INR - 11,088.18
SOL/JPY - ¥ 16,491.21
SOL/KRW - 176,464.42
SOL/MXN - Mex$ 2,997.96
SOL/MYR - RM 627.57
SOL/NOK - kr 1,294.19
SOL/NZD - NZ$ 212.03
SOL/PHP - 7,516.94
SOL/PLN - 582.78
SOL/RON - lei 631.91
SOL/RUB - 10,908.45
SOL/SEK - kr 1,295.39
SOL/SGD - S$ 202.41
SOL/THB - ฿ 4,966.50
SOL/TRY - 1,273.21
SOL/USD - $ 150.91
SOL/ZAR - R 2,175.26
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2021-09-16
134.35 138.02 125.19 127.69-5.19%
-22.66%
 0.00316494€ 2,721,935,870 
€ 37,901,536,213 
1.45%
1.95%
 296,831,749 
7
2021-09-15
133.03 140.00 131.05 134.44-0.44%
-16.02%
 0.00329774€ 3,335,876,395 
€ 39,887,195,768 
2.00%
2.02%
 296,693,859 
7
2021-09-14
142.57 144.63 123.19 134.96-5.83%
-7.37%
 0.00338737€ 4,885,413,639 
€ 40,042,908,181 
2.57%
2.09%
 296,694,174 
7
2021-09-13
147.86 148.19 127.95 143.41-3.01%
3.14%
 0.00376061€ 5,451,147,459 
€ 42,091,410,374 
2.30%
2.27%
 293,510,941 
7
2021-09-12
150.98 153.34 144.72 147.74-1.85%
22.57%
 0.00379149€ 2,549,152,037 
€ 43,341,829,273 
1.43%
2.27%
 293,374,523 
6
2021-09-11
153.31 162.87 149.29 150.51-0.37%
27.62%
 0.00394014€ 4,527,535,738 
€ 44,156,671,563 
2.39%
2.36%
 293,374,960 
6
2021-09-10
157.49 165.74 143.09 150.84-4.27%
22.06%
 0.00397686€ 5,973,503,947 
€ 44,228,703,184 
2.55%
2.40%
 293,209,057 
6
2021-09-09
162.47 181.39 154.67 157.70-0.87%
45.50%
 0.00402477€ 10,691,008,796 
€ 46,216,014,114 
4.37%
2.42%
 293,069,228 
6
2021-09-08
144.36 165.77 126.22 158.769.76%
69.07%
 0.00408825€ 11,028,320,777 
€ 46,492,704,480 
3.62%
2.47%
 292,840,036 
7
2021-09-07
138.35 163.31 123.94 144.244.41%
56.70%
 0.00366151€ 14,297,423,725 
€ 42,219,044,371 
3.66%
2.25%
 292,700,108 
7
2021-09-06
119.83 139.19 116.26 138.2715.58%
48.82%
 0.00312071€ 4,855,476,621 
€ 40,292,460,761 
2.12%
1.90%
 291,398,176 
7
2021-09-05
117.11 122.02 114.07 119.712.07%
50.27%
 0.00275002€ 2,515,912,017 
€ 34,883,605,531 
1.26%
1.67%
 291,398,606 
7
2021-09-04
122.45 126.17 115.29 117.28-4.78%
44.08%
 0.00278905€ 3,346,468,684 
€ 34,160,105,113 
1.61%
1.68%
 291,257,833 
7
2021-09-03
109.41 125.23 108.52 123.1814.23%
66.54%
 0.00292502€ 6,324,158,126 
€ 35,876,225,228 
2.74%
1.78%
 291,258,185 
8
2021-09-02
93.14 110.98 92.94 108.2415.19%
69.39%
 0.00259772€ 4,286,090,634 
€ 31,481,911,899 
2.06%
1.59%
 290,856,931 
9
2021-09-01
90.41 100.92 90.41 93.581.58%
53.77%
 0.00226719€ 3,355,139,103 
€ 27,206,376,356 
1.59%
1.39%
 290,716,647 
8
2021-08-31
92.36 109.39 87.69 92.09-0.62%
54.85%
 0.00230155€ 6,446,713,541 
€ 26,805,344,718 
3.06%
1.43%
 291,086,444 
8
2021-08-30
79.65 97.26 79.65 91.7615.26%
42.89%
 0.00230135€ 4,395,614,620 
€ 26,695,680,331 
2.45%
1.46%
 290,944,341 
8
2021-08-29
81.24 82.77 77.16 79.91-2.97%
28.89%
 0.00192566€ 1,548,592,880 
€ 23,249,055,905 
1.02%
1.24%
 290,944,715 
8
2021-08-28
74.45 82.92 72.92 82.3510.52%
30.88%
 0.00198717€ 2,188,154,220 
€ 23,960,417,744 
1.43%
1.28%
 290,945,062 
10
2021-08-27
64.54 75.58 62.19 74.6815.65%
11.34%
 0.0017905€ 2,781,027,738 
€ 21,717,618,119 
1.49%
1.15%
 290,803,161 
10
2021-08-26
61.76 66.11 56.56 64.535.86%
4.33%
 0.00160664€ 2,307,924,423 
€ 18,765,877,183 
1.27%
1.05%
 290,803,492 
10
2021-08-25
60.41 61.93 56.80 61.192.30%
-2.32%
 0.00146615€ 1,320,618,511 
€ 17,793,412,290 
0.70%
0.95%
 290,803,822 
10
2021-08-24
64.38 67.63 59.36 60.11-7.28%
10.49%
 0.0014777€ 1,828,873,742 
€ 17,472,873,835 
0.91%
0.96%
 290,662,447 
10
2021-08-23
62.54 65.33 61.24 64.954.04%
22.71%
 0.0015362€ 1,174,497,442 
€ 18,623,720,903 
0.60%
0.97%
 286,733,187 
10
2021-08-22
63.16 66.19 61.26 62.49-1.47%
35.86%
 0.0014828€ 828,835,945 
€ 17,917,444,738 
0.54%
0.96%
 286,733,521 
10
2021-08-21
67.15 69.94 62.15 63.42-5.92%
67.92%
 0.00151459€ 1,298,672,857 
€ 18,174,949,340 
0.70%
0.98%
 286,582,752 
10
2021-08-20
61.89 68.36 60.87 67.538.37%
75.71%
 0.00159987€ 1,579,812,362 
€ 19,352,314,528 
0.85%
1.03%
 286,583,083 
10
2021-08-19
62.68 64.24 58.99 62.29-0.31%
76.63%
 0.00156014€ 2,126,008,768 
€ 17,842,849,299 
1.10%
0.99%
 286,441,136 
10
2021-08-18
55.58 68.31 52.08 62.2914.32%
74.06%
 0.00162774€ 3,849,014,464 
€ 17,842,994,109 
2.00%
1.04%
 286,437,583