Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,579,454,010,733 ||| Volume (24h): € 168,875,734,339 ||| Número de Moedas: 659
SOLO/AUD - A$ 0.25 SOLO/BGN - 0.30 лв. SOLO/BRL - R$ 0.82 SOLO/CAD - C$ 0.22 SOLO/CHF - Fr. 0.14 SOLO/CNY - CN¥ 1.18 SOLO/CZK - Kč 3.84 SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15 SOLO/GBP - £ 0.13 SOLO/HKD - HK$ 1.28 SOLO/HRK - kn 1.15 SOLO/HUF - Ft 58.99 SOLO/IDR - Rp 2,565 SOLO/ILS - ₪ 0.60 SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69 SOLO/KRW - ₩ 218.22 SOLO/MXN - Mex$ 2.81 SOLO/MYR - RM 0.78 SOLO/NOK - kr 1.73 SOLO/NZD - NZ$ 0.27 SOLO/PHP - ₱ 9.19 SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75 SOLO/RUB - ₽ 15.27 SOLO/SEK - kr 1.69 SOLO/SGD - S$ 0.22 SOLO/THB - ฿ 5.90 SOLO/TRY - ₺ 5.10 SOLO/USD - $ 0.16 SOLO/ZAR - R 3.17
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-02-26 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -0.56% -2.08% | 0.00000320396 | € 4,533,471 € 60,653,991 | 0.00% 0.00% | 399,947,699 | 496 2024-02-25 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | -0.01% -0.49% | 0.00000326187 | € 2,061,265 € 62,334,209 | 0.00% 0.00% | 399,947,699 | 490 2024-02-24 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 7.62% -2.30% | 0.00000327398 | € 1,768,717 € 62,340,745 | 0.00% 0.00% | 399,947,699 | 498 2024-02-22 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.40% -7.91% | 0.00000302125 | € 2,783,489 € 57,387,947 | 0.00% 0.00% | 399,947,699 | 493 2024-02-21 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -3.47% -8.12% | 0.00000306045 | € 2,797,118 € 58,292,097 | 0.00% 0.00% | 399,947,699 | 488 2024-02-20 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -0.60% -1.73% | 0.00000313221 | € 2,756,901 € 60,591,875 | 0.00% 0.00% | 399,947,699 | 492 2024-02-19 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.19% -1.33% | 0.00000316552 | € 2,724,416 € 60,936,234 | 0.00% 0.00% | 399,947,699 | 478 2024-02-18 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.53% 0.66% | 0.00000324685 | € 2,754,319 € 63,003,866 | 0.00% 0.00% | 399,947,699 | 470 2024-02-17 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.83% -0.95% | 0.00000333497 | € 2,716,009 € 64,137,433 | 0.00% 0.00% | 399,947,699 | 470 2024-02-16 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 0.17% 12.63% | 0.00000335091 | € 2,824,360 € 64,771,425 | 0.00% 0.00% | 399,947,699 | 468 2024-02-15 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.63% 10.07% | 0.0000033862 | € 2,848,654 € 64,879,861 | 0.00% 0.00% | 399,947,699 | 467 2024-02-14 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 4.50% 9.58% | 0.00000330999 | € 3,066,423 € 64,067,995 | 0.00% 0.00% | 399,947,699 | 468 2024-02-13 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.43% 2.39% | 0.00000331135 | € 2,787,039 € 60,997,189 | 0.00% 0.00% | 399,947,699 | 465 2024-02-12 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -1.09% 2.44% | 0.0000033394 | € 5,176,998 € 61,681,013 | 0.00% 0.00% | 399,947,699 | 457 2024-02-11 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -1.54% -0.80% | 0.00000353113 | € 739,666 € 62,899,911 | 0.00% 0.00% | 399,947,699 | 451 2024-02-10 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 6.62% 7.72% | 0.00000364112 | € 2,891,314 € 64,623,783 | 0.00% 0.00% | 399,947,699 | 461 2024-02-09 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 3.10% 0.10% | 0.00000345692 | € 2,758,104 € 60,654,991 | 0.00% 0.00% | 399,947,699 | 465 2024-02-08 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 1.25% 7.21% | 0.00000349676 | € 2,679,275 € 58,797,066 | 0.00% 0.00% | 399,947,699 | 463 2024-02-07 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -2.35% 12.40% | 0.00000354392 | € 2,542,601 € 58,174,734 | 0.00% 0.00% | 399,947,699 | 452 2024-02-06 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.57% 20.84% | 0.00000374188 | € 2,625,743 € 60,137,760 | 0.00% 0.00% | 399,947,699 | 451 2024-02-05 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.03% 19.03% | 0.00000383648 | € 2,909,990 € 60,291,371 | 0.00% 0.00% | 399,947,699 | 438 2024-02-04 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 4.57% 24.84% | 0.00000397641 | € 2,748,782 € 62,602,028 | 0.00% 0.00% | 399,947,699 | 452 2024-02-03 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 0.59% 13.87% | 0.00000376383 | € 2,779,402 € 59,942,020 | 0.01% 0.00% | 399,947,699 | 453 2024-02-02 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 10.42% 11.02% | 0.00000378276 | € 1,895,450 € 60,025,987 | 0.00% 0.00% | 399,947,699 | 471 2024-02-01 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 6.15% 3.91% | 0.00000344285 | € 2,036,341 € 54,653,154 | 0.00% 0.00% | 399,947,699 | 492 2024-01-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.18% -3.60% | 0.00000326734 | € 805,700 € 51,500,959 | 0.00% 0.00% | 399,947,699 | 499 2024-01-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.02% -6.44% | 0.0000031128 | € 629,197 € 50,124,890 | 0.00% 0.00% | 399,947,699 | 499 2024-01-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.52% -5.63% | 0.00000315652 | € 622,125 € 50,235,749 | 0.00% 0.00% | 399,947,699 | 498 2024-01-28 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.15% -13.17% | 0.00000324776 | € 616,895 € 49,967,635 | 0.00% 0.00% | 399,947,699 | 494 2024-01-27 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -3.33% -9.06% | 0.00000336889 | € 570,105 € 52,275,994 | 0.00% 0.00% | 399,947,699 |
|