CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,579,454,010,733 ||| Volume (24h): € 168,875,734,339 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
499 Sologenic (SOLO) 0.15
$0.16
-0.56%
-2.08%
 0.00000320396€ 4,533,471 
€ 60,653,991 
0.00%
0.00%
 399,947,699 $3.34
SOLO Sologenic =
EUR

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - 0.60
SOLO/INR - 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - 9.19
SOLO/PLN - 0.65
SOLO/RON - lei 0.75
SOLO/RUB - 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
499
2024-02-26
0.16 0.16 0.15 0.15-0.56%
-2.08%
 0.00000320396€ 4,533,471 
€ 60,653,991 
0.00%
0.00%
 399,947,699 
496
2024-02-25
0.15 0.16 0.15 0.16-0.01%
-0.49%
 0.00000326187€ 2,061,265 
€ 62,334,209 
0.00%
0.00%
 399,947,699 
490
2024-02-24
0.16 0.16 0.16 0.167.62%
-2.30%
 0.00000327398€ 1,768,717 
€ 62,340,745 
0.00%
0.00%
 399,947,699 
498
2024-02-22
0.15 0.15 0.14 0.14-4.40%
-7.91%
 0.00000302125€ 2,783,489 
€ 57,387,947 
0.00%
0.00%
 399,947,699 
493
2024-02-21
0.15 0.15 0.15 0.15-3.47%
-8.12%
 0.00000306045€ 2,797,118 
€ 58,292,097 
0.00%
0.00%
 399,947,699 
488
2024-02-20
0.15 0.16 0.15 0.15-0.60%
-1.73%
 0.00000313221€ 2,756,901 
€ 60,591,875 
0.00%
0.00%
 399,947,699 
492
2024-02-19
0.16 0.16 0.15 0.15-3.19%
-1.33%
 0.00000316552€ 2,724,416 
€ 60,936,234 
0.00%
0.00%
 399,947,699 
478
2024-02-18
0.16 0.16 0.16 0.16-0.53%
0.66%
 0.00000324685€ 2,754,319 
€ 63,003,866 
0.00%
0.00%
 399,947,699 
470
2024-02-17
0.16 0.16 0.16 0.16-0.83%
-0.95%
 0.00000333497€ 2,716,009 
€ 64,137,433 
0.00%
0.00%
 399,947,699 
470
2024-02-16
0.16 0.16 0.16 0.160.17%
12.63%
 0.00000335091€ 2,824,360 
€ 64,771,425 
0.00%
0.00%
 399,947,699 
468
2024-02-15
0.16 0.16 0.16 0.161.63%
10.07%
 0.0000033862€ 2,848,654 
€ 64,879,861 
0.00%
0.00%
 399,947,699 
467
2024-02-14
0.15 0.16 0.15 0.164.50%
9.58%
 0.00000330999€ 3,066,423 
€ 64,067,995 
0.00%
0.00%
 399,947,699 
468
2024-02-13
0.16 0.16 0.15 0.15-2.43%
2.39%
 0.00000331135€ 2,787,039 
€ 60,997,189 
0.00%
0.00%
 399,947,699 
465
2024-02-12
0.16 0.16 0.15 0.15-1.09%
2.44%
 0.0000033394€ 5,176,998 
€ 61,681,013 
0.00%
0.00%
 399,947,699 
457
2024-02-11
0.16 0.16 0.16 0.16-1.54%
-0.80%
 0.00000353113€ 739,666 
€ 62,899,911 
0.00%
0.00%
 399,947,699 
451
2024-02-10
0.15 0.16 0.15 0.166.62%
7.72%
 0.00000364112€ 2,891,314 
€ 64,623,783 
0.00%
0.00%
 399,947,699 
461
2024-02-09
0.15 0.15 0.14 0.153.10%
0.10%
 0.00000345692€ 2,758,104 
€ 60,654,991 
0.00%
0.00%
 399,947,699 
465
2024-02-08
0.15 0.15 0.14 0.151.25%
7.21%
 0.00000349676€ 2,679,275 
€ 58,797,066 
0.00%
0.00%
 399,947,699 
463
2024-02-07
0.15 0.15 0.14 0.15-2.35%
12.40%
 0.00000354392€ 2,542,601 
€ 58,174,734 
0.00%
0.00%
 399,947,699 
452
2024-02-06
0.15 0.15 0.15 0.15-0.57%
20.84%
 0.00000374188€ 2,625,743 
€ 60,137,760 
0.00%
0.00%
 399,947,699 
451
2024-02-05
0.16 0.16 0.15 0.15-5.03%
19.03%
 0.00000383648€ 2,909,990 
€ 60,291,371 
0.00%
0.00%
 399,947,699 
438
2024-02-04
0.15 0.16 0.15 0.164.57%
24.84%
 0.00000397641€ 2,748,782 
€ 62,602,028 
0.00%
0.00%
 399,947,699 
452
2024-02-03
0.15 0.16 0.15 0.150.59%
13.87%
 0.00000376383€ 2,779,402 
€ 59,942,020 
0.01%
0.00%
 399,947,699 
453
2024-02-02
0.14 0.15 0.14 0.1510.42%
11.02%
 0.00000378276€ 1,895,450 
€ 60,025,987 
0.00%
0.00%
 399,947,699 
471
2024-02-01
0.13 0.14 0.13 0.146.15%
3.91%
 0.00000344285€ 2,036,341 
€ 54,653,154 
0.00%
0.00%
 399,947,699 
492
2024-01-31
0.13 0.13 0.13 0.134.18%
-3.60%
 0.00000326734€ 805,700 
€ 51,500,959 
0.00%
0.00%
 399,947,699 
499
2024-01-30
0.13 0.13 0.13 0.130.02%
-6.44%
 0.0000031128€ 629,197 
€ 50,124,890 
0.00%
0.00%
 399,947,699 
499
2024-01-29
0.13 0.13 0.13 0.130.52%
-5.63%
 0.00000315652€ 622,125 
€ 50,235,749 
0.00%
0.00%
 399,947,699 
498
2024-01-28
0.13 0.13 0.12 0.12-4.15%
-13.17%
 0.00000324776€ 616,895 
€ 49,967,635 
0.00%
0.00%
 399,947,699 
494
2024-01-27
0.14 0.14 0.13 0.13-3.33%
-9.06%
 0.00000336889€ 570,105 
€ 52,275,994 
0.00%
0.00%
 399,947,699