Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,373,072,262,779 ||| Volume (24h): € 150,973,979,882 ||| Número de Moedas: 695
ID/AUD - A$ 1.17 ID/BGN - 1.40 лв. ID/BRL - R$ 3.93 ID/CAD - C$ 1.05 ID/CHF - Fr. 0.70 ID/CNY - CN¥ 5.55 ID/CZK - Kč 18.02 ID/DKK - kr. 5.33
ID/EUR - € 0.72 ID/GBP - £ 0.61 ID/HKD - HK$ 6.00 ID/HRK - kn 5.42 ID/HUF - Ft 281.08 ID/IDR - Rp 12,373 ID/ILS - ₪ 2.88 ID/INR - ₹ 63.80
ID/JPY - ¥ 118.55 ID/KRW - ₩ 1,048.54 ID/MXN - Mex$ 12.97 ID/MYR - RM 3.66 ID/NOK - kr 8.33 ID/NZD - NZ$ 1.29 ID/PHP - ₱ 43.96 ID/PLN - zł 3.08
ID/RON - lei 3.56 ID/RUB - ₽ 71.81 ID/SEK - kr 8.27 ID/SGD - S$ 1.04 ID/THB - ฿ 28.24 ID/TRY - ₺ 24.93 ID/USD - $ 0.77 ID/ZAR - R 14.63
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 167 2024-04-24 | € 0.76 | € 0.77 | € 0.71 | € 0.72 | -6.64% 6.49% | 0.0000119544 | € 41,911,855 € 381,821,586 | 0.03% 0.02% | 533,986,987 | 163 2024-04-23 | € 0.79 | € 0.79 | € 0.77 | € 0.77 | -3.57% 16.82% | 0.0000123677 | € 40,326,197 € 411,167,231 | 0.03% 0.02% | 533,986,987 | 162 2024-04-22 | € 0.78 | € 0.80 | € 0.78 | € 0.79 | 1.37% 18.42% | 0.0000127161 | € 50,129,071 € 423,719,676 | 0.04% 0.02% | 533,986,987 | 166 2024-04-21 | € 0.78 | € 0.81 | € 0.78 | € 0.78 | 0.37% 22.22% | 0.0000128851 | € 95,800,089 € 403,524,920 | 0.09% 0.02% | 515,500,876 | 164 2024-04-20 | € 0.71 | € 0.78 | € 0.71 | € 0.78 | 8.41% 25.49% | 0.0000127844 | € 197,493,847 € 399,655,903 | 0.17% 0.02% | 515,500,876 | 166 2024-04-19 | € 0.69 | € 0.73 | € 0.65 | € 0.72 | 4.42% 2.73% | 0.0000119121 | € 61,069,584 € 372,333,186 | 0.03% 0.02% | 515,500,876 | 169 2024-04-18 | € 0.65 | € 0.69 | € 0.65 | € 0.69 | 1.21% -15.31% | 0.0000115499 | € 45,845,993 € 354,712,938 | 0.03% 0.02% | 515,500,876 | 166 2024-04-17 | € 0.66 | € 0.71 | € 0.66 | € 0.68 | 2.68% -19.26% | 0.0000117062 | € 108,393,090 € 349,836,821 | 0.06% 0.02% | 515,500,876 | 172 2024-04-16 | € 0.68 | € 0.68 | € 0.63 | € 0.67 | -0.60% -23.02% | 0.0000110935 | € 50,834,553 € 345,183,640 | 0.03% 0.01% | 515,500,876 | 171 2024-04-15 | € 0.67 | € 0.72 | € 0.66 | € 0.67 | 4.63% -25.42% | 0.000011282 | € 89,765,608 € 345,928,440 | 0.04% 0.01% | 515,500,876 | 176 2024-04-14 | € 0.62 | € 0.66 | € 0.60 | € 0.64 | 13.11% -26.51% | 0.0000107204 | € 68,123,538 € 330,033,228 | 0.03% 0.01% | 515,500,876 | 178 2024-04-13 | € 0.71 | € 0.71 | € 0.57 | € 0.57 | -19.19% -34.86% | 0.00000960271 | € 84,033,492 € 291,776,007 | 0.03% 0.01% | 515,500,876 | 172 2024-04-12 | € 0.81 | € 0.82 | € 0.64 | € 0.70 | -13.59% -19.84% | 0.0000112319 | € 67,299,807 € 361,721,034 | 0.03% 0.01% | 515,500,876 | 176 2024-04-11 | € 0.82 | € 0.83 | € 0.81 | € 0.81 | -2.67% -7.00% | 0.0000123868 | € 31,323,469 € 417,320,919 | 0.02% 0.02% | 515,500,876 | 174 2024-04-10 | € 0.84 | € 0.85 | € 0.79 | € 0.82 | -3.43% -0.73% | 0.0000126701 | € 49,726,760 € 424,512,656 | 0.03% 0.02% | 515,500,876 | 169 2024-04-09 | € 0.88 | € 0.89 | € 0.85 | € 0.85 | -3.70% 6.15% | 0.0000133324 | € 52,480,022 € 438,213,209 | 0.03% 0.02% | 515,500,876 | 169 2024-04-08 | € 0.86 | € 0.89 | € 0.84 | € 0.89 | 3.65% 0.04% | 0.0000134072 | € 44,938,650 € 458,138,367 | 0.03% 0.02% | 515,500,876 | 166 2024-04-07 | € 0.86 | € 0.87 | € 0.85 | € 0.86 | 0.27% -8.16% | 0.0000134603 | € 25,680,018 € 441,779,651 | 0.02% 0.02% | 515,500,876 | 165 2024-04-06 | € 0.86 | € 0.86 | € 0.84 | € 0.86 | -0.83% -9.09% | 0.0000135673 | € 29,998,704 € 445,240,888 | 0.03% 0.02% | 515,500,876 | 164 2024-04-05 | € 0.87 | € 0.87 | € 0.83 | € 0.87 | 0.86% -11.06% | 0.0000138622 | € 64,390,728 € 446,263,872 | 0.04% 0.02% | 515,500,876 | 169 2024-04-04 | € 0.82 | € 0.88 | € 0.82 | € 0.86 | 3.89% -24.03% | 0.0000137668 | € 83,239,418 € 444,678,317 | 0.05% 0.02% | 515,500,876 | 171 2024-04-03 | € 0.81 | € 0.86 | € 0.80 | € 0.81 | 0.33% -29.95% | 0.0000133223 | € 122,112,004 € 419,204,269 | 0.07% 0.02% | 515,500,876 | 175 2024-04-02 | € 0.92 | € 0.92 | € 0.81 | € 0.81 | -9.09% -27.17% | 0.0000132457 | € 124,214,006 € 417,907,370 | 0.05% 0.02% | 515,500,876 | 170 2024-04-01 | € 0.97 | € 0.97 | € 0.87 | € 0.89 | -6.38% -18.05% | 0.0000138039 | € 116,413,402 € 460,314,210 | 0.06% 0.02% | 515,500,876 | 165 2024-03-31 | € 0.96 | € 0.96 | € 0.94 | € 0.95 | -0.30% -8.22% | 0.0000144816 | € 86,936,549 € 490,501,574 | 0.08% 0.02% | 515,500,876 | 160 2024-03-30 | € 0.96 | € 1.00 | € 0.95 | € 0.95 | -2.04% -5.90% | 0.0000147763 | € 133,558,382 € 491,954,108 | 0.11% 0.02% | 515,500,876 | 159 2024-03-29 | € 1.14 | € 1.14 | € 0.98 | € 0.98 | -14.58% -4.56% | 0.000015064 | € 218,769,602 € 503,028,147 | 0.14% 0.02% | 515,500,876 | 141 2024-03-28 | € 1.15 | € 1.15 | € 1.11 | € 1.14 | -1.92% 14.78% | 0.0000173601 | € 105,543,036 € 586,450,863 | 0.06% 0.02% | 515,883,930 | 137 2024-03-27 | € 1.10 | € 1.16 | € 1.10 | € 1.16 | 5.23% -24.05% | 0.0000181728 | € 218,118,434 € 595,973,127 | 0.11% 0.02% | 515,883,930 | 146 2024-03-26 | € 1.08 | € 1.12 | € 1.07 | € 1.11 | 2.13% -24.76% | 0.0000170889 | € 155,567,247 € 571,203,238 | 0.08% 0.02% | 515,883,930 |
|