|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,380,467,104,050 ||| Volume (24h): € 149,978,595,108 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 444 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
444 | 2024-04-25 | +3
+2 |  Spell Token (SPELL) | € 0.00
$0.00 | -9.33%
11.44% | 0.0000000141323 | € 17,313,612
€ 91,103,505 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.95
$9.04 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.33
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.25
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.08
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 444
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.33%
11.44% | 0.0000000141323 | € 17,313,612
€ 91,103,505 | 0.01%
0.00% | 107,405,628,969 | 447
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.30%
8.70% | 0.0000000141684 | € 18,129,227
€ 91,086,695 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.70%
13.51% | 0.0000000144489 | € 7,390,384
€ 96,618,286 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.80%
17.89% | 0.0000000144094 | € 6,511,658
€ 96,575,250 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.72%
15.31% | 0.0000000145395 | € 6,784,750
€ 94,870,494 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.14%
19.71% | 0.0000000147929 | € 8,040,676
€ 96,350,854 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.00%
-5.86% | 0.000000013751 | € 9,412,995
€ 89,552,112 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.58%
-28.55% | 0.0000000133919 | € 5,355,480
€ 85,691,770 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.04%
-27.05% | 0.0000000135541 | € 6,625,357
€ 84,395,184 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.94%
-26.48% | 0.0000000133318 | € 7,401,954
€ 86,430,371 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.43%
-32.26% | 0.0000000128415 | € 9,649,358
€ 82,037,796 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.06%
-28.61% | 0.0000000128216 | € 11,558,691
€ 82,240,524 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.32%
-36.39% | 0.0000000114901 | € 18,174,610
€ 72,740,606 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.38%
-15.11% | 0.000000013999 | € 18,467,399
€ 93,932,117 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.64%
5.37% | 0.0000000169035 | € 30,071,186
€ 118,655,136 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.54%
2.10% | 0.0000000162371 | € 8,784,072
€ 113,348,898 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.31%
4.51% | 0.0000000167762 | € 14,945,713
€ 114,886,157 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.93%
0.87% | 0.0000000167767 | € 9,082,188
€ 119,443,458 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.73%
-10.91% | 0.0000000165712 | € 6,272,509
€ 113,319,408 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.73%
-8.74% | 0.0000000165893 | € 8,023,606
€ 113,430,278 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.71%
-15.41% | 0.0000000162086 | € 7,819,118
€ 108,717,978 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.43%
-12.05% | 0.0000000165816 | € 9,119,632
€ 111,592,734 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.64%
-8.12% | 0.0000000167059 | € 9,821,387
€ 109,525,491 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.62%
-11.52% | 0.0000000169377 | € 12,307,749
€ 111,341,837 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.69%
-4.29% | 0.000000017124 | € 14,313,825
€ 118,974,689 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.89%
5.99% | 0.0000000180212 | € 11,620,109
€ 127,175,967 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.58%
5.86% | 0.0000000179939 | € 14,871,611
€ 124,819,530 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.61%
17.04% | 0.0000000188261 | € 88,312,227
€ 130,982,050 | 0.06%
0.01% | 107,405,628,969 | 413
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.16%
8.99% | 0.0000000180458 | € 31,314,553
€ 126,920,316 | 0.02%
0.00% | 107,405,628,969 | 424
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14%
1.37% | 0.0000000173755 | € 13,211,354
€ 118,636,565 | 0.01%
0.00% | 107,405,628,969 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0062 s