CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,325,569,477,669 ||| Volume (24h): € 141,583,578,680 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
423 Stargate Finance (STG)€ 0.48
$0.51		-1.79%
-9.85%		 0.00000801496€ 11,113,354 
€ 97,876,804 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.30
$25.95
STG Stargate Finance =
EUR

STG/AUD - A$ 0.80
STG/BGN - 0.94 лв.
STG/BRL - R$ 2.66
STG/CAD - C$ 0.71
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.70
STG/CZK - Kč 12.11
STG/DKK - kr. 3.58
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.00
STG/HRK - kn 3.62
STG/HUF - Ft 189.01
STG/IDR - Rp 8,286
STG/ILS - ₪ 1.92
STG/INR - ₹ 42.60
STG/JPY - ¥ 79.00
STG/KRW - ₩ 702.26
STG/MXN - Mex$ 8.74
STG/MYR - RM 2.44
STG/NOK - kr 5.63
STG/NZD - NZ$ 0.87
STG/PHP - ₱ 29.42
STG/PLN - zł 2.07
STG/RON - lei 2.39
STG/RUB - ₽ 47.98
STG/SEK - kr 5.58
STG/SGD - S$ 0.70
STG/THB - ฿ 18.81
STG/TRY - ₺ 16.60
STG/USD - $ 0.51
STG/ZAR - R 9.86
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
423
2024-04-20		€ 0.48€ 0.48€ 0.48€ 0.48-1.79%
-9.85%		 0.00000801496€ 11,113,354 
€ 97,876,804 		0.01%
0.00%		  204,338,417 
421
2024-04-19		€ 0.49€ 0.49€ 0.47€ 0.49-0.94%
-11.39%		 0.00000801034€ 19,693,971 
€ 99,246,677 		0.01%
0.00%		  204,338,417 
414
2024-04-18		€ 0.48€ 0.49€ 0.47€ 0.491.72%
-27.94%		 0.00000818355€ 12,590,401 
€ 99,623,509 		0.01%
0.00%		  204,338,417 
410
2024-04-17		€ 0.48€ 0.48€ 0.47€ 0.48-0.95%
-31.52%		 0.00000827524€ 13,158,991 
€ 98,028,341 		0.01%
0.00%		  204,338,417 
412
2024-04-16		€ 0.48€ 0.49€ 0.47€ 0.491.79%
-32.09%		 0.00000806079€ 20,298,726 
€ 99,420,948 		0.01%
0.00%		  204,338,417 
413
2024-04-15		€ 0.49€ 0.51€ 0.47€ 0.481.51%
-37.19%		 0.0000080046€ 22,411,202 
€ 97,288,254 		0.01%
0.00%		  204,338,417 
421
2024-04-14		€ 0.47€ 0.48€ 0.46€ 0.473.36%
-34.51%		 0.00000783938€ 37,755,769 
€ 95,664,298 		0.02%
0.00%		  204,338,417 
408
2024-04-13		€ 0.54€ 0.54€ 0.45€ 0.45-16.94%
-34.75%		 0.00000768449€ 37,057,980 
€ 92,553,179 		0.01%
0.00%		  204,338,417 
398
2024-04-12		€ 0.67€ 0.68€ 0.53€ 0.54-19.86%
-22.69%		 0.00000868€ 33,424,957 
€ 110,805,356 		0.01%
0.00%		  204,338,417 
378
2024-04-11		€ 0.69€ 0.69€ 0.67€ 0.67-3.15%
-4.77%		 0.0000102737€ 11,987,926 
€ 137,201,438 		0.01%
0.01%		  204,338,417 
371
2024-04-10		€ 0.69€ 0.69€ 0.67€ 0.69-2.21%
1.47%		 0.0000105609€ 16,612,477 
€ 140,260,027 		0.01%
0.01%		  204,338,417 
371
2024-04-09		€ 0.74€ 0.74€ 0.70€ 0.70-5.85%
7.97%		 0.0000109811€ 18,189,725 
€ 143,068,928 		0.01%
0.01%		  204,338,417 
363
2024-04-08		€ 0.71€ 0.74€ 0.71€ 0.745.67%
7.59%		 0.000011239€ 25,212,028 
€ 152,231,781 		0.01%
0.01%		  204,338,417 
365
2024-04-07		€ 0.69€ 0.72€ 0.69€ 0.702.99%
-0.28%		 0.000011045€ 17,400,687 
€ 143,693,787 		0.02%
0.01%		  204,338,417 
369
2024-04-06		€ 0.68€ 0.69€ 0.68€ 0.690.06%
-0.68%		 0.0000108199€ 8,953,268 
€ 140,749,550 		0.01%
0.01%		  204,338,417 
360
2024-04-05		€ 0.71€ 0.71€ 0.67€ 0.69-1.04%
-1.39%		 0.0000110783€ 23,732,524 
€ 141,368,890 		0.01%
0.01%		  204,338,417 
364
2024-04-04		€ 0.68€ 0.71€ 0.68€ 0.703.19%
-1.45%		 0.0000111506€ 49,578,293 
€ 142,767,847 		0.03%
0.01%		  204,338,417 
373
2024-04-03		€ 0.65€ 0.67€ 0.65€ 0.672.36%
-0.78%		 0.000010914€ 17,994,959 
€ 136,129,261 		0.01%
0.01%		  204,338,417 
375
2024-04-02		€ 0.69€ 0.69€ 0.64€ 0.66-4.79%
-6.92%		 0.00001072€ 30,969,024 
€ 134,066,439 		0.01%
0.01%		  204,338,417 
374
2024-04-01		€ 0.71€ 0.74€ 0.68€ 0.70-1.90%
-0.31%		 0.0000107569€ 41,567,458 
€ 142,187,410 		0.02%
0.01%		  204,338,417 
377
2024-03-31		€ 0.70€ 0.72€ 0.70€ 0.711.69%
3.97%		 0.0000107824€ 13,344,048 
€ 144,763,936 		0.01%
0.01%		  204,338,417 
379
2024-03-30		€ 0.72€ 0.72€ 0.70€ 0.70-2.09%
3.09%		 0.0000107867€ 14,978,379 
€ 142,353,539 		0.01%
0.01%		  204,338,417 
379
2024-03-29		€ 0.71€ 0.71€ 0.69€ 0.710.01%
6.59%		 0.0000110116€ 29,310,458 
€ 145,754,719 		0.02%
0.01%		  204,338,417 
380
2024-03-28		€ 0.67€ 0.72€ 0.67€ 0.715.87%
5.28%		 0.0000108484€ 27,936,950 
€ 145,158,379 		0.02%
0.01%		  204,338,417 
387
2024-03-27		€ 0.71€ 0.71€ 0.66€ 0.67-3.80%
1.03%		 0.0000105117€ 29,313,372 
€ 136,545,604 		0.01%
0.01%		  204,338,417 
378
2024-03-26		€ 0.69€ 0.71€ 0.69€ 0.701.06%
12.25%		 0.000010832€ 29,281,612 
€ 143,411,761 		0.02%
0.01%		  204,338,417 
376
2024-03-25		€ 0.68€ 0.70€ 0.68€ 0.691.99%
-2.50%		 0.0000107083€ 18,993,603 
€ 141,340,378 		0.01%
0.01%		  204,338,417 
374
2024-03-24		€ 0.67€ 0.68€ 0.66€ 0.680.49%
-5.99%		 0.0000110259€ 16,365,135 
€ 138,051,335 		0.01%
0.01%		  204,338,417 
368
2024-03-23		€ 0.67€ 0.68€ 0.67€ 0.671.18%
-3.97%		 0.0000112659€ 17,567,518 
€ 137,275,651 		0.01%
0.01%		  204,338,417 
362
2024-03-22		€ 0.68€ 0.70€ 0.66€ 0.67-1.22%
-9.61%		 0.0000114483€ 29,546,254 
€ 135,982,239 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s