Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 12  13 | 2025-02-09 14 | 2025-02-10 | -1 14 | 2025-02-11 | 14 | 2025-02-12 | 14 | 2025-02-13 | 14 | 2025-02-14 | 12 | 2025-02-15 | +2 +1 | Stellar (XLM) | € 0.34 $0.36 | 1.78% 8.58% | 0.00000364475 | € 316,606,917 € 10,388,539,292 | 0.18% 0.31% | 30,613,005,043 50,001,786,894  | $550.09 $898.50 | |
XLM/AUD - A$ 0.56 XLM/BGN - 0.66 лв. XLM/BRL - R$ 2.03 XLM/CAD - C$ 0.51 XLM/CHF - Fr. 0.32 XLM/CNY - CN¥ 2.58 XLM/CZK - Kč 8.50 XLM/DKK - kr. 2.53
XLM/EUR - € 0.34 XLM/GBP - £ 0.28 XLM/HKD - HK$ 2.77 XLM/HRK - kn 2.57 XLM/HUF - Ft 136.59 XLM/IDR - Rp 5,764 XLM/ILS - ₪ 1.26 XLM/INR - ₹ 30.87
XLM/JPY - ¥ 54.26 XLM/KRW - ₩ 513.50 XLM/MXN - Mex$ 7.23 XLM/MYR - RM 1.58 XLM/NOK - kr 3.96 XLM/NZD - NZ$ 0.62 XLM/PHP - ₱ 20.55 XLM/PLN - zł 1.41
XLM/RON - lei 1.69 XLM/RUB - ₽ 32.44 XLM/SEK - kr 3.81 XLM/SGD - S$ 0.48 XLM/THB - ฿ 12.01 XLM/TRY - ₺ 12.91 XLM/USD - $ 0.36 XLM/ZAR - R 6.54
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 12 2025-02-15 | € 0.33 | € 0.35 | € 0.33 | € 0.34 | 1.78% 8.58% | 0.00000364475 | € 316,606,917 € 10,388,539,292 | 0.18% 0.31% | 30,613,005,043 | 14 2025-02-14 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 4.05% 7.21% | 0.00000359839 | € 401,650,940 € 10,265,915,229 | 0.20% 0.30% | 30,613,005,754 | 14 2025-02-13 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | 1.40% 6.19% | 0.00000349063 | € 268,624,953 € 9,922,683,895 | 0.13% 0.29% | 30,603,014,376 | 14 2025-02-12 | € 0.31 | € 0.32 | € 0.30 | € 0.32 | 4.20% 1.66% | 0.0000034005 | € 327,489,843 € 9,824,726,168 | 0.13% 0.29% | 30,622,758,153 | 14 2025-02-11 | € 0.30 | € 0.33 | € 0.30 | € 0.31 | 2.02% -6.79% | 0.00000332772 | € 410,229,389 € 9,468,740,664 | 0.20% 0.28% | 30,592,512,537 | 14 2025-02-10 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -0.77% -15.52% | 0.00000320009 | € 304,262,923 € 9,249,978,659 | 0.15% 0.27% | 30,586,952,417 | 13 2025-02-09 | € 0.32 | € 0.33 | € 0.29 | € 0.30 | -5.45% -10.94% | 0.00000325812 | € 276,441,989 € 9,311,540,062 | 0.17% 0.28% | 30,591,656,649 | 12 2025-02-08 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | 1.60% -15.63% | 0.00000344203 | € 192,582,418 € 9,842,496,719 | 0.13% 0.30% | 30,591,658,364 | 13 2025-02-07 | € 0.31 | € 0.33 | € 0.31 | € 0.32 | 3.06% -20.99% | 0.00000338959 | € 369,260,088 € 9,637,855,814 | 0.14% 0.29% | 30,591,512,344 | 13 2025-02-06 | € 0.31 | € 0.33 | € 0.30 | € 0.30 | -3.11% -26.53% | 0.00000328118 | € 303,832,150 € 9,321,132,055 | 0.13% 0.28% | 30,581,514,414 | 14 2025-02-05 | € 0.33 | € 0.34 | € 0.31 | € 0.32 | -4.38% -16.81% | 0.00000338776 | € 277,527,208 € 9,631,577,278 | 0.11% 0.29% | 30,576,151,410 | 14 2025-02-04 | € 0.36 | € 0.36 | € 0.32 | € 0.33 | -7.58% -13.14% | 0.00000348656 | € 523,145,797 € 10,133,563,625 | 0.14% 0.30% | 30,576,152,644 | 13 2025-02-03 | € 0.35 | € 0.36 | € 0.28 | € 0.36 | 4.76% -9.07% | 0.00000364358 | € 1,684,661,981 € 11,055,936,894 | 0.24% 0.31% | 30,568,262,143 | 13 2025-02-02 | € 0.38 | € 0.39 | € 0.33 | € 0.34 | -10.65% -13.29% | 0.00000361983 | € 624,640,777 € 10,418,529,898 | 0.18% 0.31% | 30,575,997,907 | 13 2025-02-01 | € 0.40 | € 0.41 | € 0.38 | € 0.38 | -4.57% -5.34% | 0.00000392277 | € 258,369,476 € 11,659,941,157 | 0.15% 0.33% | 30,576,001,864 | 13 2025-01-31 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -3.99% -3.77% | 0.00000404474 | € 321,703,795 € 12,185,481,663 | 0.14% 0.33% | 30,576,004,655 | 13 2025-01-30 | € 0.38 | € 0.43 | € 0.37 | € 0.41 | 9.50% -0.36% | 0.00000411311 | € 554,098,217 € 12,635,011,813 | 0.27% 0.34% | 30,544,151,975 | 14 2025-01-29 | € 0.38 | € 0.39 | € 0.37 | € 0.38 | 0.03% -8.06% | 0.00000379548 | € 316,609,869 € 11,523,496,278 | 0.14% 0.32% | 30,538,742,139 | 13 2025-01-28 | € 0.39 | € 0.40 | € 0.38 | € 0.38 | -3.20% -10.87% | 0.00000388832 | € 369,930,570 € 11,527,508,427 | 0.16% 0.32% | 30,524,743,977 | 14 2025-01-27 | € 0.39 | € 0.39 | € 0.35 | € 0.39 | -0.24% -8.89% | 0.00000398935 | € 680,266,733 € 11,860,978,486 | 0.17% 0.33% | 30,519,746,008 | 13 2025-01-26 | € 0.40 | € 0.41 | € 0.39 | € 0.39 | -2.55% -6.21% | 0.0000039709 | € 260,618,837 € 11,837,623,893 | 0.17% 0.33% | 30,519,748,919 | 13 2025-01-25 | € 0.41 | € 0.42 | € 0.40 | € 0.40 | -3.09% -14.76% | 0.00000398314 | € 285,116,608 € 12,129,261,687 | 0.18% 0.33% | 30,519,751,578 | 13 2025-01-24 | € 0.41 | € 0.43 | € 0.40 | € 0.41 | -0.60% -11.92% | 0.0000041078 | € 398,743,062 € 12,569,912,265 | 0.16% 0.34% | 30,519,753,111 | 13 2025-01-23 | € 0.41 | € 0.42 | € 0.40 | € 0.42 | 1.02% -10.28% | 0.00000415908 | € 454,108,818 € 12,685,933,147 | 0.12% 0.34% | 30,492,754,771 | 15 2025-01-22 | € 0.42 | € 0.43 | € 0.41 | € 0.41 | -3.06% -12.96% | 0.00000412911 | € 439,044,488 € 12,542,114,411 | 0.16% 0.34% | 30,487,757,475 | 14 2025-01-21 | € 0.43 | € 0.44 | € 0.41 | € 0.43 | -0.85% 2.92% | 0.00000416746 | € 566,955,271 € 13,000,677,857 | 0.14% 0.34% | 30,487,759,356 | 13 2025-01-20 | € 0.42 | € 0.46 | € 0.41 | € 0.43 | 2.54% 6.25% | 0.00000436909 | € 1,352,727,248 € 13,186,729,450 | 0.21% 0.36% | 30,460,646,196 | 14 2025-01-19 | € 0.48 | € 0.48 | € 0.41 | € 0.42 | -10.73% 3.13% | 0.00000428456 | € 1,145,756,781 € 12,864,010,548 | 0.20% 0.35% | 30,460,652,072 | 14 2025-01-18 | € 0.47 | € 0.47 | € 0.44 | € 0.47 | -0.12% 9.48% | 0.00000467936 | € 892,570,672 € 14,415,968,464 | 0.25% 0.38% | 30,460,655,197 | 13 2025-01-17 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | 1.31% 17.78% | 0.00000469174 | € 984,083,286 € 14,444,431,891 | 0.31% 0.38% | 30,460,657,628 |
|