CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,421,447,557,251 ||| Volume (24h): € 110,526,757,999 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Stellar (XLM) 0.09
$0.09
-0.06%
-5.40%
 0.00000143428€ 46,146,888 
€ 2,534,037,972 
0.04%
0.10%
 29,109,530,869 
50,001,786,967 
$138.04
$237.11
XLM Stellar =
EUR

XLM/AUD - A$ 0.14
XLM/BGN - 0.17 лв.
XLM/BRL - R$ 0.51
XLM/CAD - C$ 0.13
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.68
XLM/CZK - 2.17
XLM/DKK - kr. 0.65
XLM/EUR - 0.09
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.73
XLM/HRK - kn 0.66
XLM/HUF - Ft 34.50
XLM/IDR - Rp 1,535
XLM/ILS - 0.35
XLM/INR - 7.80
XLM/JPY - ¥ 14.78
XLM/KRW - 129.41
XLM/MXN - Mex$ 1.72
XLM/MYR - RM 0.44
XLM/NOK - kr 0.99
XLM/NZD - NZ$ 0.15
XLM/PHP - 5.50
XLM/PLN - 0.38
XLM/RON - lei 0.43
XLM/RUB - 7.77
XLM/SEK - kr 0.98
XLM/SGD - S$ 0.13
XLM/THB - ฿ 3.43
XLM/TRY - 3.04
XLM/USD - $ 0.09
XLM/ZAR - R 1.68
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2024-06-20
0.09 0.09 0.09 0.09-0.06%
-5.40%
 0.00000143428€ 46,146,888 
€ 2,534,037,972 
0.04%
0.10%
 29,109,530,869 
31
2024-06-19
0.08 0.09 0.08 0.092.18%
-6.86%
 0.00000143559€ 48,367,765 
€ 2,525,803,699 
0.04%
0.10%
 29,109,531,190 
31
2024-06-18
0.09 0.09 0.08 0.09-5.77%
-5.84%
 0.00000140042€ 123,770,260 
€ 2,474,818,696 
0.07%
0.10%
 29,109,532,838 
31
2024-06-17
0.09 0.09 0.09 0.09-2.22%
-3.19%
 0.00000145642€ 83,830,714 
€ 2,629,666,255 
0.06%
0.11%
 29,087,533,338 
33
2024-06-16
0.09 0.09 0.09 0.090.76%
-0.82%
 0.00000148533€ 30,889,487 
€ 2,685,481,149 
0.04%
0.11%
 29,087,025,030 
33
2024-06-15
0.09 0.09 0.09 0.091.52%
-0.09%
 0.00000148397€ 31,479,381 
€ 2,665,357,270 
0.04%
0.11%
 29,087,025,915 
34
2024-06-14
0.09 0.09 0.09 0.09-0.76%
-3.58%
 0.00000146605€ 54,363,856 
€ 2,619,905,065 
0.04%
0.11%
 29,087,027,012 
35
2024-06-13
0.09 0.09 0.09 0.09-2.54%
-7.48%
 0.00000146057€ 45,321,496 
€ 2,623,009,091 
0.03%
0.11%
 29,075,051,024 
36
2024-06-12
0.09 0.09 0.09 0.093.32%
-6.55%
 0.00000146616€ 58,182,826 
€ 2,707,707,307 
0.04%
0.11%
 29,075,052,754 
36
2024-06-11
0.09 0.09 0.09 0.09-3.13%
-9.04%
 0.00000143769€ 60,408,109 
€ 2,614,538,013 
0.03%
0.11%
 29,074,128,584 
36
2024-06-10
0.09 0.09 0.09 0.090.17%
-5.11%
 0.00000143863€ 45,531,027 
€ 2,699,109,868 
0.04%
0.11%
 29,074,129,879 
38
2024-06-09
0.09 0.09 0.09 0.091.49%
-5.20%
 0.0000014328€ 34,455,174 
€ 2,681,907,844 
0.04%
0.10%
 29,063,579,601 
38
2024-06-08
0.09 0.09 0.09 0.09-2.03%
-7.51%
 0.00000141872€ 52,017,062 
€ 2,642,565,405 
0.05%
0.10%
 29,063,582,241 
37
2024-06-07
0.10 0.10 0.09 0.09-4.77%
-5.76%
 0.00000144719€ 101,996,527 
€ 2,676,282,748 
0.05%
0.10%
 29,057,585,033 
38
2024-06-06
0.10 0.10 0.10 0.10-1.55%
-1.34%
 0.00000148917€ 46,491,049 
€ 2,809,965,378 
0.03%
0.11%
 29,041,586,028 
38
2024-06-05
0.10 0.10 0.10 0.100.59%
0.47%
 0.00000150471€ 51,720,486 
€ 2,857,161,667 
0.03%
0.11%
 29,040,850,472 
37
2024-06-04
0.10 0.10 0.10 0.101.05%
-1.22%
 0.00000150761€ 54,953,180 
€ 2,834,095,572 
0.04%
0.11%
 29,039,757,566 
36
2024-06-03
0.10 0.10 0.10 0.100.07%
-4.60%
 0.00000153089€ 51,603,925 
€ 2,817,899,317 
0.03%
0.11%
 29,037,566,004 
36
2024-06-02
0.10 0.10 0.10 0.10-1.01%
-3.17%
 0.00000155301€ 40,631,099 
€ 2,812,066,851 
0.04%
0.11%
 29,011,063,378 
36
2024-06-01
0.10 0.10 0.10 0.10-0.18%
-4.12%
 0.00000157014€ 31,242,047 
€ 2,840,700,655 
0.04%
0.11%
 29,011,065,349 
36
2024-05-31
0.10 0.10 0.10 0.10-0.29%
-3.38%
 0.00000157801€ 56,908,807 
€ 2,857,523,887 
0.04%
0.11%
 29,011,066,636 
36
2024-05-30
0.10 0.10 0.10 0.100.22%
-2.02%
 0.00000156253€ 65,408,120 
€ 2,869,960,033 
0.04%
0.11%
 29,009,581,329 
37
2024-05-29
0.10 0.10 0.10 0.10-1.10%
-3.64%
 0.0000015768€ 61,719,891 
€ 2,850,482,192 
0.04%
0.11%
 29,007,467,390 
37
2024-05-28
0.10 0.10 0.10 0.10-2.41%
-3.96%
 0.00000157765€ 69,390,366 
€ 2,871,454,823 
0.04%
0.11%
 28,976,469,074 
37
2024-05-27
0.10 0.10 0.10 0.101.60%
-1.64%
 0.00000159161€ 58,768,670 
€ 2,948,661,454 
0.04%
0.11%
 28,976,034,339 
36
2024-05-26
0.10 0.10 0.10 0.10-1.98%
2.97%
 0.00000158682€ 38,594,921 
€ 2,901,122,751 
0.04%
0.11%
 28,976,035,556 
35
2024-05-25
0.10 0.10 0.10 0.100.60%
2.54%
 0.00000160083€ 37,410,644 
€ 2,959,808,723 
0.04%
0.12%
 28,976,037,163 
34
2024-05-24
0.10 0.10 0.10 0.101.10%
1.29%
 0.00000160832€ 62,105,713 
€ 2,953,965,200 
0.04%
0.12%
 28,968,038,982 
37
2024-05-23
0.10 0.10 0.10 0.10-1.39%
2.20%
 0.0000016062€ 106,739,789 
€ 2,916,896,155 
0.04%
0.12%
 28,961,923,104 
37
2024-05-22
0.10 0.10 0.10 0.10-1.43%
3.58%
 0.00000159991€ 66,344,082 
€ 2,950,393,907 
0.04%
0.12%
 28,961,925,478