CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,733,349,106 ||| Volume (24h): € 199,685,673,001 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
11 Stellar (XLM) 0.15
$0.19
-6.90865%
-7.44635%
 0.00000974366€ 721,130,135 
€ 3,353,773,078 
0.36%
0.63%
 21,695,432,648 
50,001,803,620 
$217.74
$501.84
XLM Stellar =
EUR

XLM/AUD - A$ 0.25
XLM/BGN - 0.30 лв.
XLM/BRL - R$ 0.97
XLM/CAD - C$ 0.24
XLM/CHF - Fr. 0.17
XLM/CNY - CN¥ 1.22
XLM/CZK - 4.07
XLM/DKK - kr. 1.15
XLM/EUR - 0.15
XLM/GBP - £ 0.14
XLM/HKD - HK$ 1.44
XLM/HRK - kn 1.17
XLM/HUF - Ft 55.14
XLM/IDR - Rp 2,647
XLM/ILS - 0.61
XLM/INR - 13.75
XLM/JPY - ¥ 19.49
XLM/KRW - 205.36
XLM/MXN - Mex$ 3.74
XLM/MYR - RM 0.76
XLM/NOK - kr 1.65
XLM/NZD - NZ$ 0.26
XLM/PHP - 8.95
XLM/PLN - 0.69
XLM/RON - lei 0.75
XLM/RUB - 14.10
XLM/SEK - kr 1.59
XLM/SGD - S$ 0.25
XLM/THB - ฿ 5.63
XLM/TRY - 1.46
XLM/USD - $ 0.19
XLM/ZAR - R 2.86
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
11
2020-12-02
0.15 0.16 0.15 0.15-6.90865%
-7.44635%
 0.00000974366€ 721,130,135 
€ 3,353,773,078 
0.36%
0.63%
 21,695,432,648 
11
2020-12-01
0.17 0.17 0.15 0.15-6.8542%
2.99686%
 0.00000980259€ 768,127,313 
€ 3,323,564,526 
0.40%
0.62%
 21,693,349,390 
11
2020-11-30
0.16 0.17 0.16 0.174.07359%
59.8623%
 0.0000102309€ 885,604,424 
€ 3,664,389,007 
0.51%
0.72%
 21,691,524,355 
11
2020-11-29
0.17 0.17 0.16 0.16-2.96361%
80.517%
 0.0000106708€ 826,446,304 
€ 3,505,850,316 
0.68%
0.74%
 21,662,497,347 
10
2020-11-28
0.17 0.18 0.16 0.173.30935%
90.7109%
 0.0000112575€ 1,690,241,828 
€ 3,610,878,409 
1.32%
0.78%
 21,662,497,418 
8
2020-11-27
0.14 0.17 0.14 0.1721.3699%
136.552%
 0.0000119294€ 1,864,319,709 
€ 3,694,087,641 
1.23%
0.83%
 21,662,497,532 
11
2020-11-26
0.16 0.17 0.13 0.14-15.8247%
97.6548%
 0.00000968628€ 2,026,002,991 
€ 2,938,025,827 
0.83%
0.66%
 21,129,164,494 
11
2020-11-25
0.16 0.19 0.16 0.179.99652%
136.003%
 0.0000104982€ 2,879,497,579 
€ 3,498,354,913 
1.55%
0.71%
 21,129,164,787 
11
2020-11-24
0.11 0.16 0.11 0.1655.4002%
128.626%
 0.000010266€ 3,165,201,929 
€ 3,476,573,016 
1.40%
0.69%
 21,107,164,980 
14
2020-11-23
0.09 0.11 0.09 0.1120.4458%
57.7955%
 0.00000704439€ 738,145,405 
€ 2,295,350,667 
0.39%
0.47%
 21,037,140,217 
16
2020-11-22
0.09 0.10 0.08 0.09-0.543432%
30.0721%
 0.00000564937€ 584,307,703 
€ 1,843,822,425 
0.33%
0.39%
 21,022,140,391 
15
2020-11-21
0.07 0.09 0.07 0.0926.3103%
34.3%
 0.0000058299€ 545,159,077 
€ 1,931,107,477 
0.33%
0.41%
 21,022,140,530 
17
2020-11-20
0.07 0.07 0.07 0.074.98886%
7.11024%
 0.00000472634€ 148,248,937 
€ 1,558,690,952 
0.12%
0.34%
 20,997,098,019 
17
2020-11-19
0.07 0.07 0.07 0.070.345884%
3.79944%
 0.00000471434€ 134,660,648 
€ 1,482,075,022 
0.12%
0.34%
 20,972,884,403 
17
2020-11-18
0.07 0.07 0.07 0.07-2.39251%
3.09663%
 0.00000469335€ 167,820,592 
€ 1,479,631,543 
0.12%
0.34%
 20,970,384,401 
17
2020-11-17
0.07 0.07 0.07 0.075.17178%
7.28789%
 0.00000487994€ 198,236,234 
€ 1,522,560,158 
0.16%
0.35%
 20,970,384,463 
17
2020-11-16
0.07 0.07 0.07 0.072.75126%
2.81999%
 0.00000491842€ 121,831,148 
€ 1,450,957,948 
0.00%
0.35%
 20,939,384,516 
17
2020-11-15
0.07 0.07 0.07 0.07-0.899418%
-1.47867%
 0.00000503207€ 110,660,553 
€ 1,421,492,073 
0.14%
0.35%
 20,936,884,556 
17
2020-11-14
0.07 0.07 0.07 0.07-1.18726%
1.1555%
 0.00000505363€ 144,295,178 
€ 1,436,363,595 
0.17%
0.35%
 20,936,884,585 
17
2020-11-13
0.07 0.07 0.07 0.071.8396%
-1.63683%
 0.00000504238€ 119,498,649 
€ 1,456,388,491 
0.12%
0.35%
 20,936,884,643 
17
2020-11-12
0.07 0.07 0.07 0.07-0.66923%
-0.121142%
 0.00000494845€ 114,704,807 
€ 1,429,336,472 
0.12%
0.35%
 20,944,384,690 
17
2020-11-11
0.07 0.07 0.07 0.070.441277%
7.82726%
 0.00000513523€ 120,550,621 
€ 1,433,730,727 
0.13%
0.35%
 20,941,849,757 
17
2020-11-10
0.07 0.07 0.07 0.07-0.0997178%
6.32303%
 0.00000521871€ 127,958,360 
€ 1,412,571,718 
0.15%
0.36%
 20,917,349,796 
17
2020-11-09
0.07 0.07 0.07 0.07-2.45983%
5.07613%
 0.00000519679€ 128,497,067 
€ 1,408,119,689 
0.13%
0.36%
 20,917,349,846 
17
2020-11-08
0.07 0.07 0.07 0.071.79936%
4.46273%
 0.00000527117€ 115,988,207 
€ 1,438,237,239 
0.14%
0.37%
 20,924,349,876 
17
2020-11-07
0.07 0.07 0.07 0.07-4.80272%
1.85699%
 0.00000536628€ 174,948,235 
€ 1,403,828,827 
0.14%
0.37%
 20,924,349,950 
17
2020-11-06
0.07 0.07 0.07 0.073.88352%
8.74799%
 0.00000539045€ 164,371,754 
€ 1,476,901,951 
0.14%
0.38%
 20,924,350,020 
18
2020-11-05
0.06 0.07 0.06 0.077.25413%
4.28471%
 0.0000051631€ 152,312,198 
€ 1,417,261,524 
0.14%
0.37%
 20,901,350,103 
18
2020-11-04
0.06 0.06 0.06 0.06-0.705247%
-5.09579%
 0.00000528176€ 101,685,834 
€ 1,328,284,186 
0.09%
0.37%
 20,887,239,050 
18
2020-11-03
0.06 0.06 0.06 0.06-0.679729%
-7.81728%
 0.00000540784€ 108,209,468 
€ 1,342,633,492 
0.11%
0.37%
 20,887,239,135