CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,944,751,065,518 ||| Volume (24h): € 187,309,888,256 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Stellar (XLM) 0.28
$0.33
-2.59%
-1.41%
 0.00000692825€ 530,669,669 
€ 6,619,541,122 
0.28%
0.34%
 23,704,555,042 
50,001,802,796 
$415.75
$876.98
XLM Stellar =
EUR

XLM/AUD - A$ 0.45
XLM/BGN - 0.55 лв.
XLM/BRL - R$ 1.72
XLM/CAD - C$ 0.42
XLM/CHF - Fr. 0.30
XLM/CNY - CN¥ 2.12
XLM/CZK - 7.07
XLM/DKK - kr. 2.08
XLM/EUR - 0.28
XLM/GBP - £ 0.24
XLM/HKD - HK$ 2.57
XLM/HRK - kn 2.09
XLM/HUF - Ft 97.42
XLM/IDR - Rp 4,697
XLM/ILS - 1.06
XLM/INR - 24.25
XLM/JPY - ¥ 36.07
XLM/KRW - 385.93
XLM/MXN - Mex$ 6.56
XLM/MYR - RM 1.37
XLM/NOK - kr 2.83
XLM/NZD - NZ$ 0.46
XLM/PHP - 16.44
XLM/PLN - 1.27
XLM/RON - lei 1.38
XLM/RUB - 23.86
XLM/SEK - kr 2.83
XLM/SGD - S$ 0.44
XLM/THB - ฿ 10.86
XLM/TRY - 2.78
XLM/USD - $ 0.33
XLM/ZAR - R 4.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2021-09-16
0.29 0.29 0.27 0.28-2.59%
-1.41%
 0.00000692825€ 530,669,669 
€ 6,619,541,122 
0.28%
0.34%
 23,704,555,042 
25
2021-09-15
0.28 0.29 0.28 0.292.87%
3.40%
 0.00000706337€ 451,560,877 
€ 6,825,767,470 
0.27%
0.35%
 23,704,555,407 
25
2021-09-14
0.27 0.28 0.27 0.283.25%
-1.32%
 0.00000702173€ 415,125,834 
€ 6,628,961,561 
0.22%
0.35%
 23,694,466,873 
25
2021-09-13
0.28 0.28 0.26 0.27-3.89%
-24.36%
 0.00000710951€ 585,643,806 
€ 6,419,947,383 
0.25%
0.35%
 23,679,964,013 
25
2021-09-12
0.28 0.29 0.27 0.282.66%
-16.13%
 0.00000723336€ 469,840,223 
€ 6,676,965,249 
0.26%
0.35%
 23,689,964,203 
24
2021-09-11
0.27 0.28 0.27 0.272.05%
-12.44%
 0.00000718678€ 503,630,366 
€ 6,503,693,470 
0.27%
0.35%
 23,689,964,483 
24
2021-09-10
0.28 0.30 0.26 0.27-4.05%
-13.73%
 0.00000708138€ 904,119,517 
€ 6,363,112,318 
0.39%
0.34%
 23,689,964,757 
24
2021-09-09
0.28 0.29 0.00 0.280.89%
-8.27%
 0.00000715018€ 746,878,568 
€ 6,631,173,561 
0.31%
0.35%
 23,669,663,451 
23
2021-09-08
0.28 0.29 0.26 0.28-1.96%
-7.10%
 0.00000713578€ 1,187,148,883 
€ 6,561,460,672 
0.39%
0.35%
 23,677,838,861 
22
2021-09-07
0.36 0.36 0.25 0.28-20.86%
-2.00%
 0.00000715492€ 1,927,646,945 
€ 6,673,407,369 
0.49%
0.36%
 23,676,497,206 
22
2021-09-06
0.33 0.36 0.33 0.366.76%
27.72%
 0.00000804105€ 1,470,640,528 
€ 8,429,675,714 
0.64%
0.40%
 23,659,954,304 
24
2021-09-05
0.31 0.33 0.31 0.336.92%
15.13%
 0.0000076751€ 745,259,906 
€ 7,904,883,796 
0.37%
0.38%
 23,659,954,557 
23
2021-09-04
0.31 0.32 0.31 0.310.80%
6.83%
 0.00000743084€ 645,950,493 
€ 7,393,271,100 
0.31%
0.36%
 23,659,955,877 
22
2021-09-03
0.30 0.32 0.30 0.312.02%
3.52%
 0.00000736165€ 675,723,201 
€ 7,334,049,500 
0.29%
0.36%
 23,657,457,413 
22
2021-09-02
0.30 0.31 0.30 0.312.18%
7.09%
 0.00000732022€ 679,348,116 
€ 7,209,520,250 
0.33%
0.36%
 23,637,059,005 
22
2021-09-01
0.29 0.30 0.28 0.303.16%
-1.63%
 0.00000724643€ 615,288,944 
€ 7,067,192,522 
0.29%
0.36%
 23,627,059,343 
21
2021-08-31
0.28 0.30 0.28 0.293.06%
-2.90%
 0.00000723356€ 653,353,894 
€ 6,832,537,546 
0.31%
0.36%
 23,607,534,712 
21
2021-08-30
0.29 0.29 0.28 0.28-4.05%
-12.57%
 0.00000703229€ 439,741,972 
€ 6,619,064,136 
0.25%
0.36%
 23,607,532,570 
22
2021-08-29
0.29 0.30 0.29 0.29-0.92%
-7.42%
 0.00000703907€ 382,112,674 
€ 6,895,685,494 
0.25%
0.37%
 23,607,320,015 
22
2021-08-28
0.30 0.30 0.29 0.29-2.13%
-6.71%
 0.00000711399€ 399,025,745 
€ 6,959,975,693 
0.26%
0.37%
 23,607,320,406 
21
2021-08-27
0.29 0.30 0.28 0.305.02%
-7.76%
 0.00000724657€ 526,571,863 
€ 7,135,396,643 
0.28%
0.38%
 23,607,320,560 
20
2021-08-26
0.31 0.31 0.28 0.29-5.67%
-8.06%
 0.00000716044€ 516,085,913 
€ 6,783,622,719 
0.28%
0.38%
 23,586,895,897 
20
2021-08-25
0.30 0.31 0.29 0.312.11%
4.16%
 0.00000732095€ 555,232,820 
€ 7,210,990,967 
0.29%
0.39%
 23,601,896,106 
21
2021-08-24
0.32 0.32 0.30 0.30-7.12%
3.42%
 0.000007371€ 534,674,325 
€ 7,070,932,676 
0.27%
0.39%
 23,580,955,078 
20
2021-08-23
0.32 0.33 0.32 0.321.80%
1.69%
 0.00000764903€ 676,313,941 
€ 7,624,613,281 
0.35%
0.40%
 23,575,955,531 
20
2021-08-22
0.32 0.33 0.31 0.32-0.12%
-4.78%
 0.0000075515€ 511,499,299 
€ 7,497,912,829 
0.34%
0.40%
 23,560,955,905 
20
2021-08-21
0.33 0.33 0.32 0.32-3.39%
-5.64%
 0.0000076092€ 425,338,808 
€ 7,506,910,460 
0.23%
0.40%
 23,560,956,074 
20
2021-08-20
0.31 0.33 0.31 0.334.99%
7.07%
 0.00000782718€ 668,028,211 
€ 7,783,856,209 
0.36%
0.41%
 23,560,956,288 
20
2021-08-19
0.29 0.31 0.29 0.317.03%
12.10%
 0.00000787861€ 628,631,677 
€ 7,411,518,521 
0.33%
0.41%
 23,560,956,527 
21
2021-08-18
0.29 0.31 0.28 0.290.90%
1.13%
 0.00000765624€ 607,524,881 
€ 6,893,890,565 
0.32%
0.40%
 23,528,668,145