CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,437,296,214 ||| Volume (24h): € 54,873,196,500 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Stellar (XLM) 0.05
$0.06
0.75%
-6.62%
 0.00000747€ 175,357,408 
€ 1,003,064,260 
0.32%
0.54%
 20,054,779,554 
50,000,000,000 
$61.61
$153.60
XLM Stellar =
EUR

XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.39
XLM/CZK - 1.28
XLM/DKK - kr. 0.37
XLM/EUR - 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.44
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.55
XLM/IDR - Rp 780
XLM/ILS - 0.19
XLM/INR - 3.96
XLM/JPY - ¥ 6.04
XLM/KRW - 66.06
XLM/MXN - Mex$ 1.08
XLM/MYR - RM 0.23
XLM/NOK - kr 0.51
XLM/NZD - NZ$ 0.08
XLM/PHP - 2.82
XLM/PLN - 0.21
XLM/RON - lei 0.24
XLM/RUB - 3.54
XLM/SEK - kr 0.53
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.69
XLM/TRY - 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.81
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2019-12-06
0.05 0.05 0.05 0.050.75%
-6.62%
 0.00000747€ 175,357,408 
€ 1,003,064,260 
0.32%
0.54%
 20,054,779,554 
10
2019-12-05
0.05 0.05 0.05 0.050.62%
-6.26%
 0.00000745€ 171,396,220 
€ 1,003,351,207 
0.31%
0.54%
 20,054,779,554 
10
2019-12-04
0.05 0.05 0.05 0.05-0.69%
-6.42%
 0.00000763€ 187,129,555 
€ 1,002,570,654 
0.30%
0.55%
 20,054,779,554 
10
2019-12-03
0.05 0.05 0.05 0.05-0.55%
-3.88%
 0.00000765€ 136,035,012 
€ 1,012,745,073 
0.30%
0.55%
 20,054,779,554 
10
2019-12-02
0.05 0.05 0.05 0.05-3.16%
-3.57%
 0.00000766€ 184,209,822 
€ 1,013,935,273 
0.35%
0.53%
 20,054,779,554 
10
2019-12-01
0.05 0.05 0.05 0.05-1.75%
1.79%
 0.00000783€ 195,348,911 
€ 1,056,247,418 
0.35%
0.56%
 20,054,779,554 
10
2019-11-30
0.05 0.05 0.05 0.05-0.14%
-1.62%
 0.00000787€ 207,484,357 
€ 1,083,101,287 
0.40%
0.57%
 20,054,779,554 
10
2019-11-29
0.05 0.06 0.05 0.050.81%
0.14%
 0.00000762€ 218,891,999 
€ 1,076,250,031 
0.37%
0.55%
 20,054,779,554 
10
2019-11-28
0.05 0.05 0.05 0.05-1.02%
-5.04%
 0.00000784€ 203,750,626 
€ 1,064,876,657 
0.36%
0.56%
 20,054,779,554 
10
2019-11-27
0.05 0.05 0.05 0.050.784828%
-9.55814%
 0.0000077789€ 234,862,202 
€ 1,070,950,814 
0.32%
0.56%
 20,054,779,554 
10
2019-11-26
0.05 0.05 0.05 0.050.87%
-11.27%
 0.00000809€ 198,668,730 
€ 1,061,320,192 
0.32%
0.58%
 20,054,779,554 
10
2019-11-25
0.05 0.05 0.05 0.050.84%
-14.66%
 0.00000811€ 507,891,409 
€ 1,053,478,814 
0.47%
0.58%
 20,054,779,554 
10
2019-11-24
0.05 0.06 0.05 0.05-5.59%
-20.83%
 0.0000081€ 717,729,288 
€ 1,040,730,053 
0.94%
0.58%
 20,054,779,554 
10
2019-11-23
0.05 0.06 0.05 0.052.18%
-16.25%
 0.00000819€ 237,675,750 
€ 1,098,333,148 
0.36%
0.59%
 20,054,779,554 
10
2019-11-22
0.06 0.06 0.05 0.05-3.77%
-17.99%
 0.00000813€ 276,366,450 
€ 1,079,786,333 
0.28%
0.59%
 20,054,779,554 
10
2019-11-21
0.06 0.06 0.06 0.06-5.35%
-16.98%
 0.00000807€ 227,777,947 
€ 1,117,710,225 
0.33%
0.58%
 20,054,779,554 
10
2019-11-20
0.06 0.06 0.06 0.06-0.05%
-14.09%
 0.00000807€ 198,862,439 
€ 1,187,815,317 
0.32%
0.59%
 20,054,779,554 
10
2019-11-19
0.06 0.06 0.06 0.06-3.77%
-14.72%
 0.00000802€ 259,556,242 
€ 1,189,748,597 
0.40%
0.58%
 20,054,779,554 
10
2019-11-18
0.07 0.07 0.06 0.06-5.74%
-14.35%
 0.00000821€ 221,691,475 
€ 1,234,786,078 
0.34%
0.59%
 20,054,779,554 
10
2019-11-17
0.07 0.07 0.06 0.070.37%
-7.8%
 0.00000842€ 177,992,475 
€ 1,309,080,399 
0.31%
0.60%
 20,054,779,554 
10
2019-11-16
0.07 0.07 0.06 0.07-0.61%
-1.95%
 0.00000841€ 156,882,209 
€ 1,304,440,184 
0.30%
0.60%
 20,054,779,554 
10
2019-11-15
0.07 0.07 0.07 0.07-3.06%
0.22%
 0.00000854€ 200,882,513 
€ 1,313,449,269 
0.30%
0.61%
 20,054,779,554 
10
2019-11-14
0.07 0.07 0.07 0.07-2.15%
-0.99%
 0.00000859€ 197,028,317 
€ 1,360,770,064 
0.33%
0.62%
 20,054,779,554 
10
2019-11-13
0.07 0.07 0.07 0.07-0.71%
-1.43%
 0.00000869€ 218,622,899 
€ 1,395,854,860 
0.39%
0.62%
 20,054,779,554 
10
2019-11-12
0.07 0.07 0.07 0.07-3.04%
-6.01%
 0.00000876€ 326,651,949 
€ 1,406,284,330 
0.51%
0.63%
 20,054,779,554 
10
2019-11-11
0.07 0.07 0.07 0.071.85%
5.01%
 0.00000912€ 263,250,516 
€ 1,451,486,396 
0.42%
0.66%
 20,054,779,554 
10
2019-11-10
0.07 0.07 0.07 0.077.53%
13.91%
 0.00000864€ 311,364,052 
€ 1,424,297,589 
0.47%
0.63%
 20,054,779,554 
10
2019-11-09
0.07 0.07 0.07 0.071.04%
3.05%
 0.00000827€ 169,588,692 
€ 1,325,111,012 
0.30%
0.60%
 20,054,779,554 
10
2019-11-08
0.07 0.07 0.06 0.07-4.32%
3.7%
 0.00000816€ 247,134,268 
€ 1,310,456,939 
0.33%
0.59%
 20,054,779,554 
10
2019-11-07
0.07 0.07 0.07 0.07-4.1%
14.13%
 0.00000812€ 301,370,445 
€ 1,364,843,118 
0.42%
0.59%
 20,054,779,554