CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 Stellar (XLM) 0.34
$0.36
1.78%
8.58%
 0.00000364475€ 316,606,917 
€ 10,388,539,292 
0.18%
0.31%
 30,613,005,043 
50,001,786,894 
$550.09
$898.50
XLM Stellar =
EUR

XLM/AUD - A$ 0.56
XLM/BGN - 0.66 лв.
XLM/BRL - R$ 2.03
XLM/CAD - C$ 0.51
XLM/CHF - Fr. 0.32
XLM/CNY - CN¥ 2.58
XLM/CZK - 8.50
XLM/DKK - kr. 2.53
XLM/EUR - 0.34
XLM/GBP - £ 0.28
XLM/HKD - HK$ 2.77
XLM/HRK - kn 2.57
XLM/HUF - Ft 136.59
XLM/IDR - Rp 5,764
XLM/ILS - 1.26
XLM/INR - 30.87
XLM/JPY - ¥ 54.26
XLM/KRW - 513.50
XLM/MXN - Mex$ 7.23
XLM/MYR - RM 1.58
XLM/NOK - kr 3.96
XLM/NZD - NZ$ 0.62
XLM/PHP - 20.55
XLM/PLN - 1.41
XLM/RON - lei 1.69
XLM/RUB - 32.44
XLM/SEK - kr 3.81
XLM/SGD - S$ 0.48
XLM/THB - ฿ 12.01
XLM/TRY - 12.91
XLM/USD - $ 0.36
XLM/ZAR - R 6.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2025-02-15
0.33 0.35 0.33 0.341.78%
8.58%
 0.00000364475€ 316,606,917 
€ 10,388,539,292 
0.18%
0.31%
 30,613,005,043 
14
2025-02-14
0.32 0.34 0.32 0.344.05%
7.21%
 0.00000359839€ 401,650,940 
€ 10,265,915,229 
0.20%
0.30%
 30,613,005,754 
14
2025-02-13
0.32 0.33 0.31 0.321.40%
6.19%
 0.00000349063€ 268,624,953 
€ 9,922,683,895 
0.13%
0.29%
 30,603,014,376 
14
2025-02-12
0.31 0.32 0.30 0.324.20%
1.66%
 0.0000034005€ 327,489,843 
€ 9,824,726,168 
0.13%
0.29%
 30,622,758,153 
14
2025-02-11
0.30 0.33 0.30 0.312.02%
-6.79%
 0.00000332772€ 410,229,389 
€ 9,468,740,664 
0.20%
0.28%
 30,592,512,537 
14
2025-02-10
0.31 0.31 0.29 0.30-0.77%
-15.52%
 0.00000320009€ 304,262,923 
€ 9,249,978,659 
0.15%
0.27%
 30,586,952,417 
13
2025-02-09
0.32 0.33 0.29 0.30-5.45%
-10.94%
 0.00000325812€ 276,441,989 
€ 9,311,540,062 
0.17%
0.28%
 30,591,656,649 
12
2025-02-08
0.32 0.32 0.31 0.321.60%
-15.63%
 0.00000344203€ 192,582,418 
€ 9,842,496,719 
0.13%
0.30%
 30,591,658,364 
13
2025-02-07
0.31 0.33 0.31 0.323.06%
-20.99%
 0.00000338959€ 369,260,088 
€ 9,637,855,814 
0.14%
0.29%
 30,591,512,344 
13
2025-02-06
0.31 0.33 0.30 0.30-3.11%
-26.53%
 0.00000328118€ 303,832,150 
€ 9,321,132,055 
0.13%
0.28%
 30,581,514,414 
14
2025-02-05
0.33 0.34 0.31 0.32-4.38%
-16.81%
 0.00000338776€ 277,527,208 
€ 9,631,577,278 
0.11%
0.29%
 30,576,151,410 
14
2025-02-04
0.36 0.36 0.32 0.33-7.58%
-13.14%
 0.00000348656€ 523,145,797 
€ 10,133,563,625 
0.14%
0.30%
 30,576,152,644 
13
2025-02-03
0.35 0.36 0.28 0.364.76%
-9.07%
 0.00000364358€ 1,684,661,981 
€ 11,055,936,894 
0.24%
0.31%
 30,568,262,143 
13
2025-02-02
0.38 0.39 0.33 0.34-10.65%
-13.29%
 0.00000361983€ 624,640,777 
€ 10,418,529,898 
0.18%
0.31%
 30,575,997,907 
13
2025-02-01
0.40 0.41 0.38 0.38-4.57%
-5.34%
 0.00000392277€ 258,369,476 
€ 11,659,941,157 
0.15%
0.33%
 30,576,001,864 
13
2025-01-31
0.41 0.41 0.39 0.40-3.99%
-3.77%
 0.00000404474€ 321,703,795 
€ 12,185,481,663 
0.14%
0.33%
 30,576,004,655 
13
2025-01-30
0.38 0.43 0.37 0.419.50%
-0.36%
 0.00000411311€ 554,098,217 
€ 12,635,011,813 
0.27%
0.34%
 30,544,151,975 
14
2025-01-29
0.38 0.39 0.37 0.380.03%
-8.06%
 0.00000379548€ 316,609,869 
€ 11,523,496,278 
0.14%
0.32%
 30,538,742,139 
13
2025-01-28
0.39 0.40 0.38 0.38-3.20%
-10.87%
 0.00000388832€ 369,930,570 
€ 11,527,508,427 
0.16%
0.32%
 30,524,743,977 
14
2025-01-27
0.39 0.39 0.35 0.39-0.24%
-8.89%
 0.00000398935€ 680,266,733 
€ 11,860,978,486 
0.17%
0.33%
 30,519,746,008 
13
2025-01-26
0.40 0.41 0.39 0.39-2.55%
-6.21%
 0.0000039709€ 260,618,837 
€ 11,837,623,893 
0.17%
0.33%
 30,519,748,919 
13
2025-01-25
0.41 0.42 0.40 0.40-3.09%
-14.76%
 0.00000398314€ 285,116,608 
€ 12,129,261,687 
0.18%
0.33%
 30,519,751,578 
13
2025-01-24
0.41 0.43 0.40 0.41-0.60%
-11.92%
 0.0000041078€ 398,743,062 
€ 12,569,912,265 
0.16%
0.34%
 30,519,753,111 
13
2025-01-23
0.41 0.42 0.40 0.421.02%
-10.28%
 0.00000415908€ 454,108,818 
€ 12,685,933,147 
0.12%
0.34%
 30,492,754,771 
15
2025-01-22
0.42 0.43 0.41 0.41-3.06%
-12.96%
 0.00000412911€ 439,044,488 
€ 12,542,114,411 
0.16%
0.34%
 30,487,757,475 
14
2025-01-21
0.43 0.44 0.41 0.43-0.85%
2.92%
 0.00000416746€ 566,955,271 
€ 13,000,677,857 
0.14%
0.34%
 30,487,759,356 
13
2025-01-20
0.42 0.46 0.41 0.432.54%
6.25%
 0.00000436909€ 1,352,727,248 
€ 13,186,729,450 
0.21%
0.36%
 30,460,646,196 
14
2025-01-19
0.48 0.48 0.41 0.42-10.73%
3.13%
 0.00000428456€ 1,145,756,781 
€ 12,864,010,548 
0.20%
0.35%
 30,460,652,072 
14
2025-01-18
0.47 0.47 0.44 0.47-0.12%
9.48%
 0.00000467936€ 892,570,672 
€ 14,415,968,464 
0.25%
0.38%
 30,460,655,197 
13
2025-01-17
0.47 0.48 0.46 0.471.31%
17.78%
 0.00000469174€ 984,083,286 
€ 14,444,431,891 
0.31%
0.38%
 30,460,657,628