CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,583,805,102,070 ||| Volume (24h): € 213,230,424,777 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
239 Storj (STORJ) 0.76
$0.83
4.10%
14.62%
 0.0000117125€ 51,726,375 
€ 315,940,258 
0.02%
0.01%
 413,952,933 
424,999,998 
$17.39
$17.85
STORJ Storj =
EUR

STORJ/AUD - A$ 1.26
STORJ/BGN - 1.49 лв.
STORJ/BRL - R$ 4.12
STORJ/CAD - C$ 1.12
STORJ/CHF - Fr. 0.75
STORJ/CNY - CN¥ 5.97
STORJ/CZK - 19.33
STORJ/DKK - kr. 5.69
STORJ/EUR - 0.76
STORJ/GBP - £ 0.65
STORJ/HKD - HK$ 6.46
STORJ/HRK - kn 5.69
STORJ/HUF - Ft 301.39
STORJ/IDR - Rp 13,115
STORJ/ILS - 3.04
STORJ/INR - 68.85
STORJ/JPY - ¥ 125.03
STORJ/KRW - 1,112.28
STORJ/MXN - Mex$ 13.67
STORJ/MYR - RM 3.91
STORJ/NOK - kr 8.91
STORJ/NZD - NZ$ 1.38
STORJ/PHP - 46.48
STORJ/PLN - 3.29
STORJ/RON - lei 3.80
STORJ/RUB - 76.37
STORJ/SEK - kr 8.78
STORJ/SGD - S$ 1.11
STORJ/THB - ฿ 30.05
STORJ/TRY - 26.69
STORJ/USD - $ 0.83
STORJ/ZAR - R 15.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
239
2024-03-28
0.72 0.76 0.72 0.764.10%
14.62%
 0.0000117125€ 51,726,375 
€ 315,940,258 
0.02%
0.01%
 413,952,933 
244
2024-03-27
0.75 0.76 0.71 0.72-1.89%
10.16%
 0.000011294€ 44,885,550 
€ 297,202,667 
0.02%
0.01%
 413,952,933 
243
2024-03-26
0.70 0.75 0.70 0.744.56%
28.94%
 0.0000114227€ 47,338,445 
€ 306,369,577 
0.02%
0.01%
 413,952,933 
250
2024-03-25
0.67 0.71 0.67 0.716.44%
11.90%
 0.0000109859€ 30,031,773 
€ 293,751,899 
0.02%
0.01%
 413,952,933 
248
2024-03-24
0.66 0.66 0.64 0.661.65%
-1.83%
 0.0000108386€ 16,306,229 
€ 274,917,126 
0.01%
0.01%
 413,952,933 
252
2024-03-23
0.64 0.66 0.64 0.653.08%
0.21%
 0.0000109629€ 18,848,519 
€ 270,615,063 
0.01%
0.01%
 413,952,933 
251
2024-03-22
0.66 0.67 0.63 0.64-3.40%
-12.37%
 0.0000109474€ 27,534,452 
€ 263,423,053 
0.01%
0.01%
 413,952,933 
249
2024-03-21
0.65 0.67 0.65 0.660.96%
-14.33%
 0.0000109486€ 37,046,667 
€ 271,810,421 
0.02%
0.01%
 413,769,787 
250
2024-03-20
0.58 0.65 0.58 0.6513.81%
-20.03%
 0.0000104813€ 55,609,284 
€ 269,880,544 
0.02%
0.01%
 413,769,787 
252
2024-03-19
0.64 0.64 0.57 0.59-5.77%
-25.33%
 0.0000101187€ 52,743,005 
€ 246,071,159 
0.02%
0.01%
 413,769,787 
250
2024-03-18
0.66 0.67 0.62 0.63-8.23%
-23.80%
 0.0000101133€ 33,544,170 
€ 259,336,589 
0.01%
0.01%
 413,769,787 
244
2024-03-17
0.65 0.68 0.63 0.684.30%
-12.30%
 0.0000108752€ 48,896,085 
€ 282,363,001 
0.02%
0.01%
 413,769,787 
244
2024-03-16
0.71 0.72 0.65 0.65-7.96%
-18.47%
 0.0000107179€ 46,980,515 
€ 270,149,381 
0.02%
0.01%
 413,769,787 
241
2024-03-15
0.78 0.78 0.69 0.72-7.13%
-7.45%
 0.0000113915€ 81,485,995 
€ 299,061,876 
0.02%
0.01%
 413,769,787 
240
2024-03-14
0.81 0.81 0.75 0.77-4.52%
3.92%
 0.0000118451€ 76,479,911 
€ 318,738,943 
0.03%
0.01%
 412,088,110 
236
2024-03-13
0.80 0.82 0.79 0.811.79%
15.50%
 0.000012028€ 58,369,847 
€ 332,423,935 
0.02%
0.01%
 412,088,110 
231
2024-03-12
0.82 0.82 0.78 0.80-2.75%
21.24%
 0.0000122474€ 74,556,864 
€ 328,425,964 
0.03%
0.01%
 412,088,110 
198
2024-03-11
0.78 0.83 0.78 0.826.33%
10.54%
 0.0000123673€ 119,887,253 
€ 337,657,780 
0.04%
0.01%
 412,088,110 
229
2024-03-10
0.79 0.81 0.76 0.78-2.08%
4.76%
 0.0000123431€ 70,281,176 
€ 321,825,520 
0.04%
0.01%
 412,088,110 
230
2024-03-09
0.78 0.83 0.78 0.802.77%
5.65%
 0.0000127405€ 148,064,519 
€ 328,608,223 
0.10%
0.01%
 412,088,110 
227
2024-03-08
0.74 0.83 0.73 0.773.31%
5.00%
 0.0000123743€ 295,683,061 
€ 318,556,277 
0.11%
0.01%
 412,088,110 
229
2024-03-07
0.72 0.75 0.71 0.756.77%
9.82%
 0.0000121171€ 77,146,891 
€ 307,797,381 
0.03%
0.01%
 411,851,458 
233
2024-03-06
0.67 0.70 0.66 0.706.13%
3.13%
 0.0000115542€ 63,354,322 
€ 289,543,333 
0.02%
0.01%
 411,851,458 
228
2024-03-05
0.75 0.75 0.66 0.66-11.61%
-2.89%
 0.0000113221€ 118,119,450 
€ 271,779,643 
0.03%
0.01%
 411,851,458 
198
2024-03-04
0.74 0.76 0.73 0.75-0.72%
10.23%
 0.00001202€ 79,890,027 
€ 307,609,135 
0.03%
0.01%
 411,851,458 
196
2024-03-03
0.78 0.78 0.73 0.76-0.56%
11.84%
 0.0000130777€ 89,975,657 
€ 309,929,710 
0.05%
0.01%
 409,851,458 
197
2024-03-02
0.76 0.76 0.73 0.751.17%
11.03%
 0.0000131572€ 71,273,063 
€ 307,777,779 
0.04%
0.01%
 409,851,458 
195
2024-03-01
0.70 0.75 0.70 0.746.00%
10.87%
 0.0000128513€ 79,537,101 
€ 305,123,393 
0.04%
0.01%
 409,851,458 
228
2024-02-29
0.69 0.72 0.68 0.680.27%
2.29%
 0.0000121249€ 89,429,662 
€ 279,701,881 
0.03%
0.01%
 408,580,225 
200
2024-02-28
0.70 0.73 0.66 0.680.00%
5.03%
 0.000012187€ 165,876,625 
€ 277,974,728 
0.05%
0.01%
 408,580,225