Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,583,805,102,070 ||| Volume (24h): € 213,230,424,777 ||| Número de Moedas: 654
STORJ/AUD - A$ 1.26 STORJ/BGN - 1.49 лв. STORJ/BRL - R$ 4.12 STORJ/CAD - C$ 1.12 STORJ/CHF - Fr. 0.75 STORJ/CNY - CN¥ 5.97 STORJ/CZK - Kč 19.33 STORJ/DKK - kr. 5.69
STORJ/EUR - € 0.76 STORJ/GBP - £ 0.65 STORJ/HKD - HK$ 6.46 STORJ/HRK - kn 5.69 STORJ/HUF - Ft 301.39 STORJ/IDR - Rp 13,115 STORJ/ILS - ₪ 3.04 STORJ/INR - ₹ 68.85
STORJ/JPY - ¥ 125.03 STORJ/KRW - ₩ 1,112.28 STORJ/MXN - Mex$ 13.67 STORJ/MYR - RM 3.91 STORJ/NOK - kr 8.91 STORJ/NZD - NZ$ 1.38 STORJ/PHP - ₱ 46.48 STORJ/PLN - zł 3.29
STORJ/RON - lei 3.80 STORJ/RUB - ₽ 76.37 STORJ/SEK - kr 8.78 STORJ/SGD - S$ 1.11 STORJ/THB - ฿ 30.05 STORJ/TRY - ₺ 26.69 STORJ/USD - $ 0.83 STORJ/ZAR - R 15.64
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 239 2024-03-28 | € 0.72 | € 0.76 | € 0.72 | € 0.76 | 4.10% 14.62% | 0.0000117125 | € 51,726,375 € 315,940,258 | 0.02% 0.01% | 413,952,933 | 244 2024-03-27 | € 0.75 | € 0.76 | € 0.71 | € 0.72 | -1.89% 10.16% | 0.000011294 | € 44,885,550 € 297,202,667 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | € 0.70 | € 0.75 | € 0.70 | € 0.74 | 4.56% 28.94% | 0.0000114227 | € 47,338,445 € 306,369,577 | 0.02% 0.01% | 413,952,933 | 250 2024-03-25 | € 0.67 | € 0.71 | € 0.67 | € 0.71 | 6.44% 11.90% | 0.0000109859 | € 30,031,773 € 293,751,899 | 0.02% 0.01% | 413,952,933 | 248 2024-03-24 | € 0.66 | € 0.66 | € 0.64 | € 0.66 | 1.65% -1.83% | 0.0000108386 | € 16,306,229 € 274,917,126 | 0.01% 0.01% | 413,952,933 | 252 2024-03-23 | € 0.64 | € 0.66 | € 0.64 | € 0.65 | 3.08% 0.21% | 0.0000109629 | € 18,848,519 € 270,615,063 | 0.01% 0.01% | 413,952,933 | 251 2024-03-22 | € 0.66 | € 0.67 | € 0.63 | € 0.64 | -3.40% -12.37% | 0.0000109474 | € 27,534,452 € 263,423,053 | 0.01% 0.01% | 413,952,933 | 249 2024-03-21 | € 0.65 | € 0.67 | € 0.65 | € 0.66 | 0.96% -14.33% | 0.0000109486 | € 37,046,667 € 271,810,421 | 0.02% 0.01% | 413,769,787 | 250 2024-03-20 | € 0.58 | € 0.65 | € 0.58 | € 0.65 | 13.81% -20.03% | 0.0000104813 | € 55,609,284 € 269,880,544 | 0.02% 0.01% | 413,769,787 | 252 2024-03-19 | € 0.64 | € 0.64 | € 0.57 | € 0.59 | -5.77% -25.33% | 0.0000101187 | € 52,743,005 € 246,071,159 | 0.02% 0.01% | 413,769,787 | 250 2024-03-18 | € 0.66 | € 0.67 | € 0.62 | € 0.63 | -8.23% -23.80% | 0.0000101133 | € 33,544,170 € 259,336,589 | 0.01% 0.01% | 413,769,787 | 244 2024-03-17 | € 0.65 | € 0.68 | € 0.63 | € 0.68 | 4.30% -12.30% | 0.0000108752 | € 48,896,085 € 282,363,001 | 0.02% 0.01% | 413,769,787 | 244 2024-03-16 | € 0.71 | € 0.72 | € 0.65 | € 0.65 | -7.96% -18.47% | 0.0000107179 | € 46,980,515 € 270,149,381 | 0.02% 0.01% | 413,769,787 | 241 2024-03-15 | € 0.78 | € 0.78 | € 0.69 | € 0.72 | -7.13% -7.45% | 0.0000113915 | € 81,485,995 € 299,061,876 | 0.02% 0.01% | 413,769,787 | 240 2024-03-14 | € 0.81 | € 0.81 | € 0.75 | € 0.77 | -4.52% 3.92% | 0.0000118451 | € 76,479,911 € 318,738,943 | 0.03% 0.01% | 412,088,110 | 236 2024-03-13 | € 0.80 | € 0.82 | € 0.79 | € 0.81 | 1.79% 15.50% | 0.000012028 | € 58,369,847 € 332,423,935 | 0.02% 0.01% | 412,088,110 | 231 2024-03-12 | € 0.82 | € 0.82 | € 0.78 | € 0.80 | -2.75% 21.24% | 0.0000122474 | € 74,556,864 € 328,425,964 | 0.03% 0.01% | 412,088,110 | 198 2024-03-11 | € 0.78 | € 0.83 | € 0.78 | € 0.82 | 6.33% 10.54% | 0.0000123673 | € 119,887,253 € 337,657,780 | 0.04% 0.01% | 412,088,110 | 229 2024-03-10 | € 0.79 | € 0.81 | € 0.76 | € 0.78 | -2.08% 4.76% | 0.0000123431 | € 70,281,176 € 321,825,520 | 0.04% 0.01% | 412,088,110 | 230 2024-03-09 | € 0.78 | € 0.83 | € 0.78 | € 0.80 | 2.77% 5.65% | 0.0000127405 | € 148,064,519 € 328,608,223 | 0.10% 0.01% | 412,088,110 | 227 2024-03-08 | € 0.74 | € 0.83 | € 0.73 | € 0.77 | 3.31% 5.00% | 0.0000123743 | € 295,683,061 € 318,556,277 | 0.11% 0.01% | 412,088,110 | 229 2024-03-07 | € 0.72 | € 0.75 | € 0.71 | € 0.75 | 6.77% 9.82% | 0.0000121171 | € 77,146,891 € 307,797,381 | 0.03% 0.01% | 411,851,458 | 233 2024-03-06 | € 0.67 | € 0.70 | € 0.66 | € 0.70 | 6.13% 3.13% | 0.0000115542 | € 63,354,322 € 289,543,333 | 0.02% 0.01% | 411,851,458 | 228 2024-03-05 | € 0.75 | € 0.75 | € 0.66 | € 0.66 | -11.61% -2.89% | 0.0000113221 | € 118,119,450 € 271,779,643 | 0.03% 0.01% | 411,851,458 | 198 2024-03-04 | € 0.74 | € 0.76 | € 0.73 | € 0.75 | -0.72% 10.23% | 0.00001202 | € 79,890,027 € 307,609,135 | 0.03% 0.01% | 411,851,458 | 196 2024-03-03 | € 0.78 | € 0.78 | € 0.73 | € 0.76 | -0.56% 11.84% | 0.0000130777 | € 89,975,657 € 309,929,710 | 0.05% 0.01% | 409,851,458 | 197 2024-03-02 | € 0.76 | € 0.76 | € 0.73 | € 0.75 | 1.17% 11.03% | 0.0000131572 | € 71,273,063 € 307,777,779 | 0.04% 0.01% | 409,851,458 | 195 2024-03-01 | € 0.70 | € 0.75 | € 0.70 | € 0.74 | 6.00% 10.87% | 0.0000128513 | € 79,537,101 € 305,123,393 | 0.04% 0.01% | 409,851,458 | 228 2024-02-29 | € 0.69 | € 0.72 | € 0.68 | € 0.68 | 0.27% 2.29% | 0.0000121249 | € 89,429,662 € 279,701,881 | 0.03% 0.01% | 408,580,225 | 200 2024-02-28 | € 0.70 | € 0.73 | € 0.66 | € 0.68 | 0.00% 5.03% | 0.000012187 | € 165,876,625 € 277,974,728 | 0.05% 0.01% | 408,580,225 |
|