|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,354,649,569,848 ||| Volume (24h): € 157,165,422,281 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 499  497 | 2024-04-19
493 | 2024-04-20 | +4
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
499 | 2024-04-25 | +1
-2 |  StormX (STMX) | € 0.01
$0.01 | -10.90%
8.44% | 0.000000119662 | € 13,834,634
€ 71,342,778 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.88
$4.85 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.81
STMX/IDR - Rp 124
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.19
STMX/KRW - ₩ 10.51
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.08
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.44
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.71
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.28
STMX/TRY - ₺ 0.25
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.90%
8.44% | 0.000000119662 | € 13,834,634
€ 71,342,778 | 0.01%
0.00% | 10,000,000,000 | 500
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.94%
13.54% | 0.000000123308 | € 12,970,747
€ 73,755,450 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.24%
12.97% | 0.000000123308 | € 9,204,378
€ 76,769,944 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.97%
14.84% | 0.000000124913 | € 9,576,664
€ 77,947,265 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.69%
9.42% | 0.000000123408 | € 7,588,509
€ 74,971,660 | 0.01%
0.00% | 10,000,000,000 | 493
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.75%
11.36% | 0.000000126151 | € 10,253,329
€ 76,501,101 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.82%
-14.14% | 0.000000118349 | € 35,050,271
€ 71,759,353 | 0.02%
0.00% | 10,000,000,000 | 499
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.24%
-34.32% | 0.000000113285 | € 12,512,648
€ 65,261,976 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.13%
-33.45% | 0.000000113858 | € 12,123,234
€ 66,006,213 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.48%
-31.69% | 0.000000113591 | € 11,851,672
€ 68,563,430 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.94%
-35.62% | 0.000000114278 | € 16,655,715
€ 67,972,723 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.03%
-30.68% | 0.000000114693 | € 14,712,446
€ 68,494,234 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.22%
-32.81% | 0.000000109597 | € 27,373,157
€ 64,598,666 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -17.55%
-13.79% | 0.000000132021 | € 12,877,011
€ 82,476,959 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.32%
3.54% | 0.000000152169 | € 8,328,677
€ 99,451,130 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.94%
3.63% | 0.000000149524 | € 8,087,389
€ 97,183,917 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.31%
6.55% | 0.000000153828 | € 12,095,337
€ 98,080,444 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.02%
-0.06% | 0.00000015576 | € 8,566,312
€ 103,248,812 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.77%
-13.33% | 0.00000015266 | € 4,250,153
€ 97,195,848 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.84%
-11.38% | 0.000000149944 | € 4,416,185
€ 95,455,616 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.31%
-12.94% | 0.000000150975 | € 8,523,417
€ 94,283,385 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.40%
-14.85% | 0.000000151901 | € 9,562,799
€ 95,179,492 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.37%
-19.53% | 0.000000152445 | € 11,413,727
€ 93,053,052 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.01%
-20.79% | 0.000000152156 | € 14,032,528
€ 93,125,072 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.11%
-2.16% | 0.00000016052 | € 15,419,280
€ 103,837,265 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.15%
11.17% | 0.000000169885 | € 7,630,256
€ 111,621,782 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.28%
12.06% | 0.00000016755 | € 11,321,586
€ 108,211,706 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.33%
18.68% | 0.000000169547 | € 9,975,014
€ 109,828,152 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.38%
14.83% | 0.000000171018 | € 13,923,557
€ 111,987,058 | 0.01%
0.00% | 10,000,000,000 | 430
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.18%
22.72% | 0.000000181021 | € 65,041,956
€ 115,075,374 | 0.03%
0.00% | 10,000,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s