Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 14  15 | 2025-02-09 13 | 2025-02-10 | +2 13 | 2025-02-11 | 12 | 2025-02-12 | +1 12 | 2025-02-13 | 12 | 2025-02-14 | 14 | 2025-02-15 | -2 +1 | Sui (SUI) | € 3.31 $3.47 | -2.88% 15.28% | 0.0000354984 | € 838,707,627 € 10,211,922,048 | 0.47% 0.30% | 3,089,707,195 10,000,000,000  | $540.74 $1,750.14 | |
SUI/AUD - A$ 5.46 SUI/BGN - 6.46 лв. SUI/BRL - R$ 19.80 SUI/CAD - C$ 4.92 SUI/CHF - Fr. 3.12 SUI/CNY - CN¥ 25.17 SUI/CZK - Kč 82.76 SUI/DKK - kr. 24.67
SUI/EUR - € 3.31 SUI/GBP - £ 2.75 SUI/HKD - HK$ 27.01 SUI/HRK - kn 25.07 SUI/HUF - Ft 1,330.33 SUI/IDR - Rp 56,138 SUI/ILS - ₪ 12.31 SUI/INR - ₹ 300.70
SUI/JPY - ¥ 528.43 SUI/KRW - ₩ 5,001.28 SUI/MXN - Mex$ 70.44 SUI/MYR - RM 15.39 SUI/NOK - kr 38.61 SUI/NZD - NZ$ 6.06 SUI/PHP - ₱ 200.18 SUI/PLN - zł 13.78
SUI/RON - lei 16.46 SUI/RUB - ₽ 315.96 SUI/SEK - kr 37.11 SUI/SGD - S$ 4.65 SUI/THB - ฿ 116.94 SUI/TRY - ₺ 125.77 SUI/USD - $ 3.47 SUI/ZAR - R 63.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 14 2025-02-15 | € 3.39 | € 3.42 | € 3.28 | € 3.31 | -2.88% 15.28% | 0.0000354984 | € 838,707,627 € 10,211,922,048 | 0.47% 0.30% | 3,089,707,195 | 12 2025-02-14 | € 3.31 | € 3.56 | € 3.29 | € 3.41 | 2.53% 18.62% | 0.000036545 | € 985,160,991 € 10,522,736,109 | 0.50% 0.31% | 3,089,707,195 | 12 2025-02-13 | € 3.45 | € 3.51 | € 3.30 | € 3.34 | -3.04% 10.91% | 0.0000359527 | € 1,046,336,001 € 10,318,336,236 | 0.52% 0.31% | 3,089,707,195 | 12 2025-02-12 | € 3.21 | € 3.52 | € 3.02 | € 3.46 | 7.73% 7.54% | 0.0000366312 | € 1,627,118,661 € 10,678,292,215 | 0.66% 0.31% | 3,089,707,195 | 13 2025-02-11 | € 3.12 | € 3.46 | € 3.12 | € 3.22 | 3.52% -8.02% | 0.0000346703 | € 1,429,271,048 € 9,963,356,647 | 0.70% 0.30% | 3,089,707,195 | 13 2025-02-10 | € 2.93 | € 3.19 | € 2.82 | € 3.11 | 6.72% -12.44% | 0.0000328598 | € 1,347,051,517 € 9,594,563,536 | 0.68% 0.28% | 3,089,707,195 | 15 2025-02-09 | € 2.96 | € 3.07 | € 2.79 | € 2.90 | -2.57% -8.89% | 0.0000310578 | € 888,480,030 € 8,964,788,223 | 0.55% 0.27% | 3,089,707,195 | 14 2025-02-08 | € 2.90 | € 2.98 | € 2.80 | € 2.98 | 2.34% -17.97% | 0.0000318339 | € 806,733,085 € 9,193,796,448 | 0.55% 0.28% | 3,089,707,195 | 14 2025-02-07 | € 3.02 | € 3.25 | € 2.81 | € 2.89 | -4.05% -26.48% | 0.0000311228 | € 1,429,121,303 € 8,937,756,243 | 0.56% 0.27% | 3,089,707,195 | 14 2025-02-06 | € 3.21 | € 3.36 | € 3.00 | € 3.01 | -6.10% -24.33% | 0.0000323675 | € 1,315,176,944 € 9,289,779,843 | 0.56% 0.28% | 3,089,707,195 | 13 2025-02-05 | € 3.47 | € 3.57 | € 3.20 | € 3.21 | -7.77% -9.87% | 0.000034496 | € 1,260,283,296 € 9,910,329,892 | 0.52% 0.30% | 3,089,707,195 | 12 2025-02-04 | € 3.54 | € 3.75 | € 3.18 | € 3.50 | -1.07% -0.96% | 0.0000368074 | € 2,277,688,877 € 10,810,221,995 | 0.61% 0.32% | 3,089,707,195 | 14 2025-02-03 | € 3.23 | € 3.70 | € 2.55 | € 3.57 | 10.97% -7.75% | 0.0000359697 | € 4,441,726,194 € 11,031,903,919 | 0.64% 0.31% | 3,089,707,195 | 14 2025-02-02 | € 3.61 | € 3.72 | € 3.08 | € 3.18 | -12.47% -15.11% | 0.0000337361 | € 1,612,867,436 € 9,811,814,739 | 0.46% 0.29% | 3,089,707,195 | 14 2025-02-01 | € 3.94 | € 3.97 | € 3.61 | € 3.63 | -7.96% -9.20% | 0.0000373217 | € 716,382,355 € 11,209,882,523 | 0.41% 0.31% | 3,089,707,195 | 14 2025-01-31 | € 3.97 | € 4.08 | € 3.87 | € 3.93 | -1.13% -2.52% | 0.000039886 | € 1,140,569,648 € 11,827,589,036 | 0.49% 0.32% | 3,009,569,342 | 14 2025-01-30 | € 3.54 | € 4.03 | € 3.53 | € 3.96 | 11.49% -4.35% | 0.0000393943 | € 1,433,336,190 € 11,923,797,981 | 0.70% 0.32% | 3,009,569,342 | 16 2025-01-29 | € 3.49 | € 3.72 | € 3.46 | € 3.55 | 1.64% -17.07% | 0.0000357041 | € 1,061,736,563 € 10,682,902,153 | 0.46% 0.29% | 3,009,569,342 | 16 2025-01-28 | € 3.80 | € 3.84 | € 3.47 | € 3.50 | -7.82% -21.76% | 0.000035989 | € 928,975,039 € 10,519,519,639 | 0.41% 0.30% | 3,009,569,342 | 16 2025-01-27 | € 3.68 | € 3.83 | € 3.35 | € 3.78 | 1.86% -10.26% | 0.0000387885 | € 2,134,918,178 € 11,372,201,106 | 0.54% 0.32% | 3,009,569,342 | 16 2025-01-26 | € 3.93 | € 4.01 | € 3.69 | € 3.69 | -6.38% -13.99% | 0.0000377818 | € 724,014,008 € 11,106,615,362 | 0.47% 0.31% | 3,009,569,342 | 16 2025-01-25 | € 3.99 | € 4.04 | € 3.92 | € 3.94 | -1.18% -17.45% | 0.0000395085 | € 679,402,334 € 11,863,771,895 | 0.43% 0.32% | 3,009,569,342 | 14 2025-01-24 | € 4.13 | € 4.28 | € 4.00 | € 4.01 | -3.01% -13.77% | 0.0000399896 | € 1,052,231,715 € 12,066,828,329 | 0.41% 0.33% | 3,009,569,342 | 14 2025-01-23 | € 4.29 | € 4.29 | € 4.01 | € 4.15 | -3.35% -8.99% | 0.0000414965 | € 1,201,547,130 € 12,492,337,194 | 0.31% 0.34% | 3,009,569,342 | 13 2025-01-22 | € 4.47 | € 4.51 | € 4.29 | € 4.29 | -4.11% -7.84% | 0.0000430641 | € 833,963,631 € 12,912,452,648 | 0.31% 0.35% | 3,009,569,342 | 13 2025-01-21 | € 4.25 | € 4.61 | € 4.10 | € 4.49 | 5.72% 1.46% | 0.0000438638 | € 1,633,677,648 € 13,507,654,889 | 0.40% 0.36% | 3,009,569,342 | 14 2025-01-20 | € 4.32 | € 4.68 | € 4.23 | € 4.28 | -2.35% -7.28% | 0.000043172 | € 2,755,309,934 € 12,874,000,857 | 0.43% 0.35% | 3,009,569,342 | 13 2025-01-19 | € 4.85 | € 4.86 | € 4.32 | € 4.38 | -9.90% -4.50% | 0.0000444409 | € 2,623,823,646 € 13,183,111,703 | 0.46% 0.36% | 3,009,569,342 | 13 2025-01-18 | € 4.71 | € 4.96 | € 4.48 | € 4.86 | 3.27% 0.92% | 0.0000480906 | € 1,927,137,128 € 14,638,041,548 | 0.54% 0.39% | 3,009,569,342 | 14 2025-01-17 | € 4.61 | € 4.81 | € 4.58 | € 4.71 | 2.41% -5.58% | 0.0000466323 | € 1,697,463,746 € 14,184,630,224 | 0.53% 0.37% | 3,009,569,342 |
|