CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Sui (SUI) 3.31
$3.47
-2.88%
15.28%
 0.0000354984€ 838,707,627 
€ 10,211,922,048 
0.47%
0.30%
 3,089,707,195 
10,000,000,000 
$540.74
$1,750.14
SUI Sui =
EUR

SUI/AUD - A$ 5.46
SUI/BGN - 6.46 лв.
SUI/BRL - R$ 19.80
SUI/CAD - C$ 4.92
SUI/CHF - Fr. 3.12
SUI/CNY - CN¥ 25.17
SUI/CZK - 82.76
SUI/DKK - kr. 24.67
SUI/EUR - 3.31
SUI/GBP - £ 2.75
SUI/HKD - HK$ 27.01
SUI/HRK - kn 25.07
SUI/HUF - Ft 1,330.33
SUI/IDR - Rp 56,138
SUI/ILS - 12.31
SUI/INR - 300.70
SUI/JPY - ¥ 528.43
SUI/KRW - 5,001.28
SUI/MXN - Mex$ 70.44
SUI/MYR - RM 15.39
SUI/NOK - kr 38.61
SUI/NZD - NZ$ 6.06
SUI/PHP - 200.18
SUI/PLN - 13.78
SUI/RON - lei 16.46
SUI/RUB - 315.96
SUI/SEK - kr 37.11
SUI/SGD - S$ 4.65
SUI/THB - ฿ 116.94
SUI/TRY - 125.77
SUI/USD - $ 3.47
SUI/ZAR - R 63.70
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2025-02-15
3.39 3.42 3.28 3.31-2.88%
15.28%
 0.0000354984€ 838,707,627 
€ 10,211,922,048 
0.47%
0.30%
 3,089,707,195 
12
2025-02-14
3.31 3.56 3.29 3.412.53%
18.62%
 0.000036545€ 985,160,991 
€ 10,522,736,109 
0.50%
0.31%
 3,089,707,195 
12
2025-02-13
3.45 3.51 3.30 3.34-3.04%
10.91%
 0.0000359527€ 1,046,336,001 
€ 10,318,336,236 
0.52%
0.31%
 3,089,707,195 
12
2025-02-12
3.21 3.52 3.02 3.467.73%
7.54%
 0.0000366312€ 1,627,118,661 
€ 10,678,292,215 
0.66%
0.31%
 3,089,707,195 
13
2025-02-11
3.12 3.46 3.12 3.223.52%
-8.02%
 0.0000346703€ 1,429,271,048 
€ 9,963,356,647 
0.70%
0.30%
 3,089,707,195 
13
2025-02-10
2.93 3.19 2.82 3.116.72%
-12.44%
 0.0000328598€ 1,347,051,517 
€ 9,594,563,536 
0.68%
0.28%
 3,089,707,195 
15
2025-02-09
2.96 3.07 2.79 2.90-2.57%
-8.89%
 0.0000310578€ 888,480,030 
€ 8,964,788,223 
0.55%
0.27%
 3,089,707,195 
14
2025-02-08
2.90 2.98 2.80 2.982.34%
-17.97%
 0.0000318339€ 806,733,085 
€ 9,193,796,448 
0.55%
0.28%
 3,089,707,195 
14
2025-02-07
3.02 3.25 2.81 2.89-4.05%
-26.48%
 0.0000311228€ 1,429,121,303 
€ 8,937,756,243 
0.56%
0.27%
 3,089,707,195 
14
2025-02-06
3.21 3.36 3.00 3.01-6.10%
-24.33%
 0.0000323675€ 1,315,176,944 
€ 9,289,779,843 
0.56%
0.28%
 3,089,707,195 
13
2025-02-05
3.47 3.57 3.20 3.21-7.77%
-9.87%
 0.000034496€ 1,260,283,296 
€ 9,910,329,892 
0.52%
0.30%
 3,089,707,195 
12
2025-02-04
3.54 3.75 3.18 3.50-1.07%
-0.96%
 0.0000368074€ 2,277,688,877 
€ 10,810,221,995 
0.61%
0.32%
 3,089,707,195 
14
2025-02-03
3.23 3.70 2.55 3.5710.97%
-7.75%
 0.0000359697€ 4,441,726,194 
€ 11,031,903,919 
0.64%
0.31%
 3,089,707,195 
14
2025-02-02
3.61 3.72 3.08 3.18-12.47%
-15.11%
 0.0000337361€ 1,612,867,436 
€ 9,811,814,739 
0.46%
0.29%
 3,089,707,195 
14
2025-02-01
3.94 3.97 3.61 3.63-7.96%
-9.20%
 0.0000373217€ 716,382,355 
€ 11,209,882,523 
0.41%
0.31%
 3,089,707,195 
14
2025-01-31
3.97 4.08 3.87 3.93-1.13%
-2.52%
 0.000039886€ 1,140,569,648 
€ 11,827,589,036 
0.49%
0.32%
 3,009,569,342 
14
2025-01-30
3.54 4.03 3.53 3.9611.49%
-4.35%
 0.0000393943€ 1,433,336,190 
€ 11,923,797,981 
0.70%
0.32%
 3,009,569,342 
16
2025-01-29
3.49 3.72 3.46 3.551.64%
-17.07%
 0.0000357041€ 1,061,736,563 
€ 10,682,902,153 
0.46%
0.29%
 3,009,569,342 
16
2025-01-28
3.80 3.84 3.47 3.50-7.82%
-21.76%
 0.000035989€ 928,975,039 
€ 10,519,519,639 
0.41%
0.30%
 3,009,569,342 
16
2025-01-27
3.68 3.83 3.35 3.781.86%
-10.26%
 0.0000387885€ 2,134,918,178 
€ 11,372,201,106 
0.54%
0.32%
 3,009,569,342 
16
2025-01-26
3.93 4.01 3.69 3.69-6.38%
-13.99%
 0.0000377818€ 724,014,008 
€ 11,106,615,362 
0.47%
0.31%
 3,009,569,342 
16
2025-01-25
3.99 4.04 3.92 3.94-1.18%
-17.45%
 0.0000395085€ 679,402,334 
€ 11,863,771,895 
0.43%
0.32%
 3,009,569,342 
14
2025-01-24
4.13 4.28 4.00 4.01-3.01%
-13.77%
 0.0000399896€ 1,052,231,715 
€ 12,066,828,329 
0.41%
0.33%
 3,009,569,342 
14
2025-01-23
4.29 4.29 4.01 4.15-3.35%
-8.99%
 0.0000414965€ 1,201,547,130 
€ 12,492,337,194 
0.31%
0.34%
 3,009,569,342 
13
2025-01-22
4.47 4.51 4.29 4.29-4.11%
-7.84%
 0.0000430641€ 833,963,631 
€ 12,912,452,648 
0.31%
0.35%
 3,009,569,342 
13
2025-01-21
4.25 4.61 4.10 4.495.72%
1.46%
 0.0000438638€ 1,633,677,648 
€ 13,507,654,889 
0.40%
0.36%
 3,009,569,342 
14
2025-01-20
4.32 4.68 4.23 4.28-2.35%
-7.28%
 0.000043172€ 2,755,309,934 
€ 12,874,000,857 
0.43%
0.35%
 3,009,569,342 
13
2025-01-19
4.85 4.86 4.32 4.38-9.90%
-4.50%
 0.0000444409€ 2,623,823,646 
€ 13,183,111,703 
0.46%
0.36%
 3,009,569,342 
13
2025-01-18
4.71 4.96 4.48 4.863.27%
0.92%
 0.0000480906€ 1,927,137,128 
€ 14,638,041,548 
0.54%
0.39%
 3,009,569,342 
14
2025-01-17
4.61 4.81 4.58 4.712.41%
-5.58%
 0.0000466323€ 1,697,463,746 
€ 14,184,630,224 
0.53%
0.37%
 3,009,569,342