CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,305,214,697,672 ||| Volume (24h): € 165,318,415,305 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
135 SuperVerse (SUPER)€ 0.92
$0.98		8.43%
-7.98%		 0.000015476€ 12,853,381 
€ 449,379,733 		0.01%
0.02% 		 487,776,093 
999,998,077 		$24.38
$49.97
SUPER SuperVerse =
EUR

SUPER/AUD - A$ 1.52
SUPER/BGN - 1.80 лв.
SUPER/BRL - R$ 5.15
SUPER/CAD - C$ 1.35
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.12
SUPER/CZK - Kč 23.26
SUPER/DKK - kr. 6.87
SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.70
SUPER/HRK - kn 6.97
SUPER/HUF - Ft 361.97
SUPER/IDR - Rp 15,902
SUPER/ILS - ₪ 3.73
SUPER/INR - ₹ 82.17
SUPER/JPY - ¥ 151.61
SUPER/KRW - ₩ 1,350.22
SUPER/MXN - Mex$ 16.69
SUPER/MYR - RM 4.70
SUPER/NOK - kr 10.80
SUPER/NZD - NZ$ 1.66
SUPER/PHP - ₱ 56.12
SUPER/PLN - zł 4.00
SUPER/RON - lei 4.58
SUPER/RUB - ₽ 92.62
SUPER/SEK - kr 10.75
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.13
SUPER/TRY - ₺ 31.94
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.66
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
135
2024-04-18		€ 0.85€ 0.92€ 0.85€ 0.928.43%
-7.98%		 0.000015476€ 12,853,381 
€ 449,379,733 		0.01%
0.02%		  487,776,093 
137
2024-04-17		€ 0.92€ 0.94€ 0.85€ 0.88-4.87%
-16.15%		 0.0000150943€ 14,985,261 
€ 426,828,355 		0.01%
0.02%		  487,776,093 
136
2024-04-16		€ 0.91€ 0.93€ 0.81€ 0.931.84%
-14.95%		 0.0000153908€ 20,922,616 
€ 453,138,898 		0.01%
0.02%		  487,776,093 
135
2024-04-15		€ 0.97€ 1.04€ 0.89€ 0.916.94%
-22.17%		 0.0000152771€ 36,428,737 
€ 443,234,056 		0.02%
0.02%		  487,776,093 
143
2024-04-14		€ 0.84€ 0.88€ 0.79€ 0.8511.66%
-22.12%		 0.0000142032€ 29,842,433 
€ 413,738,661 		0.01%
0.02%		  487,776,093 
145
2024-04-13		€ 0.87€ 0.88€ 0.76€ 0.76-13.40%
-29.42%		 0.000012888€ 24,862,086 
€ 370,537,469 		0.01%
0.02%		  487,776,093 
154
2024-04-12		€ 1.00€ 1.02€ 0.80€ 0.87-13.65%
-18.66%		 0.0000138809€ 25,671,520 
€ 422,988,070 		0.01%
0.02%		  487,776,093 
156
2024-04-11		€ 1.02€ 1.03€ 0.99€ 1.00-3.01%
-8.05%		 0.0000153265€ 10,553,530 
€ 488,593,190 		0.01%
0.02%		  487,776,093 
152
2024-04-10		€ 1.06€ 1.06€ 1.00€ 1.02-4.47%
-5.72%		 0.0000157317€ 12,716,328 
€ 498,744,432 		0.01%
0.02%		  487,776,093 
152
2024-04-09		€ 1.14€ 1.14€ 1.06€ 1.07-6.80%
-1.49%		 0.0000167416€ 9,058,867 
€ 520,673,546 		0.01%
0.02%		  487,776,093 
146
2024-04-08		€ 1.08€ 1.16€ 1.06€ 1.157.17%
-2.28%		 0.0000173647€ 11,835,015 
€ 561,458,660 		0.01%
0.02%		  487,776,093 
147
2024-04-07		€ 1.07€ 1.09€ 1.06€ 1.071.19%
-12.04%		 0.0000168272€ 7,046,527 
€ 522,583,847 		0.01%
0.02%		  487,776,093 
144
2024-04-06		€ 1.05€ 1.07€ 1.05€ 1.071.37%
-11.48%		 0.0000167923€ 5,661,238 
€ 521,440,246 		0.01%
0.02%		  487,776,093 
143
2024-04-05		€ 1.09€ 1.09€ 1.02€ 1.06-2.45%
-15.25%		 0.0000169192€ 10,217,664 
€ 515,380,750 		0.01%
0.02%		  487,776,093 
140
2024-04-04		€ 1.08€ 1.11€ 1.07€ 1.08-0.55%
-14.33%		 0.0000172276€ 9,020,559 
€ 526,535,901 		0.01%
0.02%		  487,776,093 
138
2024-04-03		€ 1.09€ 1.15€ 1.08€ 1.08-1.00%
-9.09%		 0.000017727€ 10,537,453 
€ 527,804,213 		0.01%
0.02%		  487,776,093 
139
2024-04-02		€ 1.17€ 1.17€ 1.09€ 1.10-7.69%
-13.39%		 0.0000179066€ 14,583,180 
€ 534,577,794 		0.01%
0.02%		  487,776,093 
141
2024-04-01		€ 1.25€ 1.26€ 1.17€ 1.18-3.68%
-3.57%		 0.0000183€ 18,945,242 
€ 577,423,670 		0.01%
0.02%		  487,776,093 
139
2024-03-31		€ 1.23€ 1.24€ 1.21€ 1.231.20%
2.96%		 0.0000186842€ 10,437,623 
€ 598,809,551 		0.01%
0.02%		  487,776,093 
137
2024-03-30		€ 1.26€ 1.28€ 1.21€ 1.21-3.99%
3.49%		 0.0000187818€ 9,760,700 
€ 591,681,748 		0.01%
0.02%		  487,776,093 
135
2024-03-29		€ 1.27€ 1.28€ 1.24€ 1.27-0.13%
21.69%		 0.000019542€ 12,906,350 
€ 617,466,198 		0.01%
0.02%		  487,776,093 
136
2024-03-28		€ 1.18€ 1.27€ 1.18€ 1.266.44%
12.10%		 0.000019284€ 14,742,208 
€ 615,947,793 		0.01%
0.02%		  487,776,093 
140
2024-03-27		€ 1.27€ 1.27€ 1.18€ 1.18-5.94%
3.13%		 0.0000186344€ 14,689,573 
€ 577,814,921 		0.01%
0.02%		  487,776,093 
135
2024-03-26		€ 1.22€ 1.29€ 1.22€ 1.252.68%
24.28%		 0.0000193551€ 19,662,129 
€ 611,704,312 		0.01%
0.02%		  487,776,093 
135
2024-03-25		€ 1.18€ 1.24€ 1.17€ 1.212.30%
9.97%		 0.0000187832€ 21,413,355 
€ 591,814,956 		0.01%
0.02%		  487,776,093 
136
2024-03-24		€ 1.16€ 1.20€ 1.16€ 1.180.09%
-2.14%		 0.0000192808€ 33,244,995 
€ 576,265,734 		0.03%
0.02%		  487,776,093 
134
2024-03-23		€ 1.05€ 1.21€ 1.05€ 1.1712.91%
4.48%		 0.0000195395€ 43,375,089 
€ 568,341,649 		0.03%
0.02%		  487,776,093 
143
2024-03-22		€ 1.12€ 1.15€ 1.03€ 1.03-8.03%
-13.68%		 0.0000177956€ 15,925,209 
€ 504,575,324 		0.01%
0.02%		  487,776,093 
137
2024-03-21		€ 1.14€ 1.15€ 1.11€ 1.12-1.73%
-8.40%		 0.0000187093€ 13,735,926 
€ 547,550,156 		0.01%
0.02%		  487,776,093 
136
2024-03-20		€ 1.02€ 1.14€ 1.00€ 1.1413.67%
-12.14%		 0.0000183751€ 24,406,696 
€ 557,759,389 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s