Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,377,478,578,031 ||| Volume (24h): € 153,146,094,664 ||| Número de Moedas: 695
BORG/AUD - A$ 0.30 BORG/BGN - 0.36 лв. BORG/BRL - R$ 1.00 BORG/CAD - C$ 0.27 BORG/CHF - Fr. 0.18 BORG/CNY - CN¥ 1.41 BORG/CZK - Kč 4.58 BORG/DKK - kr. 1.35
BORG/EUR - € 0.18 BORG/GBP - £ 0.16 BORG/HKD - HK$ 1.52 BORG/HRK - kn 1.38 BORG/HUF - Ft 71.38 BORG/IDR - Rp 3,142 BORG/ILS - ₪ 0.73 BORG/INR - ₹ 16.20
BORG/JPY - ¥ 30.11 BORG/KRW - ₩ 266.29 BORG/MXN - Mex$ 3.29 BORG/MYR - RM 0.93 BORG/NOK - kr 2.12 BORG/NZD - NZ$ 0.33 BORG/PHP - ₱ 11.16 BORG/PLN - zł 0.78
BORG/RON - lei 0.90 BORG/RUB - ₽ 18.24 BORG/SEK - kr 2.10 BORG/SGD - S$ 0.26 BORG/THB - ฿ 7.17 BORG/TRY - ₺ 6.33 BORG/USD - $ 0.19 BORG/ZAR - R 3.71
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 298 2024-04-24 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -5.96% -3.48% | 0.00000303383 | € 1,573,639 € 178,724,961 | 0.00% 0.01% | 984,204,858 | 296 2024-04-23 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | -1.71% -1.75% | 0.00000311293 | € 1,778,090 € 190,745,048 | 0.00% 0.01% | 984,204,858 | 294 2024-04-22 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 0.36% 2.88% | 0.00000315339 | € 1,293,107 € 193,667,402 | 0.00% 0.01% | 984,204,858 | 290 2024-04-21 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -3.14% 0.78% | 0.0000032274 | € 1,109,549 € 192,970,970 | 0.00% 0.01% | 984,204,858 | 281 2024-04-20 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 4.77% 4.47% | 0.00000332913 | € 1,224,340 € 198,697,213 | 0.00% 0.01% | 984,204,858 | 279 2024-04-19 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -1.08% -8.86% | 0.00000318266 | € 1,872,312 € 189,928,867 | 0.00% 0.01% | 984,204,858 | 274 2024-04-18 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | 3.64% -16.13% | 0.00000325404 | € 1,513,990 € 190,800,216 | 0.00% 0.01% | 984,204,858 | 269 2024-04-17 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | -4.51% -20.44% | 0.00000326846 | € 1,549,088 € 186,487,547 | 0.00% 0.01% | 984,204,858 | 260 2024-04-16 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 2.52% -17.11% | 0.0000032662 | € 1,866,797 € 194,034,586 | 0.00% 0.01% | 984,204,858 | 266 2024-04-15 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -1.69% -21.88% | 0.00000322036 | € 1,794,813 € 188,521,391 | 0.00% 0.01% | 984,204,858 | 262 2024-04-14 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | -0.59% -18.51% | 0.00000325653 | € 2,237,232 € 191,407,664 | 0.00% 0.01% | 984,204,858 | 249 2024-04-13 | € 0.22 | € 0.22 | € 0.19 | € 0.20 | -7.17% -17.00% | 0.0000033191 | € 2,223,512 € 192,544,764 | 0.00% 0.01% | 984,204,858 | 270 2024-04-12 | € 0.23 | € 0.24 | € 0.21 | € 0.21 | -9.60% -11.03% | 0.00000337385 | € 1,863,424 € 207,444,370 | 0.00% 0.01% | 984,204,858 | 284 2024-04-11 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.80% -3.10% | 0.00000350533 | € 1,660,724 € 225,474,883 | 0.00% 0.01% | 984,204,858 | 288 2024-04-10 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.35% -0.34% | 0.00000359038 | € 1,615,284 € 229,672,368 | 0.00% 0.01% | 984,204,858 | 288 2024-04-09 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -3.38% -5.80% | 0.00000364519 | € 1,587,057 € 228,746,190 | 0.00% 0.01% | 984,204,858 | 280 2024-04-08 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 3.35% 0.99% | 0.00000366623 | € 1,489,021 € 239,185,142 | 0.00% 0.01% | 984,204,858 | 280 2024-04-07 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 1.25% -5.09% | 0.00000368714 | € 1,191,838 € 231,045,799 | 0.00% 0.01% | 984,204,858 | 279 2024-04-06 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.05% -6.31% | 0.00000364947 | € 1,147,901 € 228,659,300 | 0.00% 0.01% | 984,204,858 | 276 2024-04-05 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -0.40% -7.33% | 0.00000374565 | € 1,679,829 € 230,219,115 | 0.00% 0.01% | 984,204,858 | 279 2024-04-04 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -0.04% -4.33% | 0.00000373892 | € 1,835,053 € 230,576,282 | 0.00% 0.01% | 984,204,858 | 270 2024-04-03 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -4.59% -2.92% | 0.00000384545 | € 1,802,254 € 231,020,711 | 0.00% 0.01% | 984,204,858 | 261 2024-04-02 | € 0.24 | € 0.26 | € 0.23 | € 0.25 | 4.68% -0.52% | 0.00000407694 | € 2,285,507 € 245,581,843 | 0.00% 0.01% | 984,204,858 | 277 2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -2.99% -7.27% | 0.00000373748 | € 1,709,533 € 237,950,683 | 0.00% 0.01% | 984,204,858 | 285 2024-03-31 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.12% 0.86% | 0.00000378627 | € 1,364,357 € 244,845,026 | 0.00% 0.01% | 984,204,858 | 279 2024-03-30 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -2.88% 1.13% | 0.00000385646 | € 1,579,563 € 245,134,963 | 0.00% 0.01% | 984,204,858 | 275 2024-03-29 | € 0.25 | € 0.26 | € 0.24 | € 0.26 | 4.27% 2.37% | 0.0000039653 | € 1,612,030 € 252,804,633 | 0.00% 0.01% | 984,204,858 | 288 2024-03-28 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 1.80% -6.44% | 0.00000374006 | € 1,668,970 € 241,041,390 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.25% -11.26% | 0.00000378525 | € 1,834,329 € 236,828,430 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -4.18% 0.36% | 0.00000383617 | € 1,908,357 € 244,629,610 | 0.00% 0.01% | 984,204,858 |
|