CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,360,777,901,895 ||| Volume (24h): € 202,526,209,829 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
277 Synapse (SYN)€ 1.04
$1.10		1.85%
-5.10%		 0.0000169486€ 22,487,599 
€ 193,705,913 		0.01%
0.01% 		 186,779,312 
212,705,223 		$10.45
$11.90
SYN Synapse =
EUR

SYN/AUD - A$ 1.73
SYN/BGN - 2.02 лв.
SYN/BRL - R$ 5.77
SYN/CAD - C$ 1.52
SYN/CHF - Fr. 1.00
SYN/CNY - CN¥ 7.98
SYN/CZK - Kč 26.24
SYN/DKK - kr. 7.74
SYN/EUR - € 1.04
SYN/GBP - £ 0.89
SYN/HKD - HK$ 8.62
SYN/HRK - kn 7.80
SYN/HUF - Ft 410.52
SYN/IDR - Rp 17,930
SYN/ILS - ₪ 4.18
SYN/INR - ₹ 92.18
SYN/JPY - ¥ 169.50
SYN/KRW - ₩ 1,530.70
SYN/MXN - Mex$ 19.31
SYN/MYR - RM 5.27
SYN/NOK - kr 12.19
SYN/NZD - NZ$ 1.88
SYN/PHP - ₱ 63.45
SYN/PLN - zł 4.53
SYN/RON - lei 5.16
SYN/RUB - ₽ 103.68
SYN/SEK - kr 12.15
SYN/SGD - S$ 1.50
SYN/THB - ฿ 40.58
SYN/TRY - ₺ 36.90
SYN/USD - $ 1.10
SYN/ZAR - R 21.24
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
277
2024-04-19		€ 1.05€ 1.05€ 0.99€ 1.041.85%
-5.10%		 0.0000169486€ 22,487,599 
€ 193,705,913 		0.01%
0.01%		  186,779,312 
269
2024-04-18		€ 0.89€ 1.09€ 0.89€ 1.0416.63%
-9.09%		 0.0000174531€ 26,168,809 
€ 194,233,194 		0.02%
0.01%		  186,802,019 
292
2024-04-17		€ 0.94€ 0.95€ 0.87€ 0.89-6.18%
-28.30%		 0.0000153701€ 6,627,295 
€ 166,319,009 		0.00%
0.01%		  186,656,784 
281
2024-04-16		€ 0.99€ 0.99€ 0.90€ 0.97-1.92%
-26.19%		 0.0000161069€ 10,142,683 
€ 181,473,438 		0.01%
0.01%		  186,659,731 
271
2024-04-15		€ 1.08€ 1.11€ 0.98€ 0.99-0.58%
-30.37%		 0.0000166009€ 9,503,488 
€ 184,633,736 		0.00%
0.01%		  186,985,420 
272
2024-04-14		€ 1.06€ 1.09€ 0.99€ 0.999.03%
-24.78%		 0.0000166001€ 22,492,239 
€ 184,428,823 		0.01%
0.01%		  186,037,076 
270
2024-04-13		€ 0.99€ 1.19€ 0.91€ 0.91-7.27%
-26.75%		 0.0000154267€ 25,684,214 
€ 169,168,287 		0.01%
0.01%		  186,045,322 
291
2024-04-12		€ 1.14€ 1.17€ 0.96€ 1.00-13.74%
-22.29%		 0.0000160822€ 12,301,635 
€ 186,833,892 		0.01%
0.01%		  185,959,911 
295
2024-04-11		€ 1.23€ 1.25€ 1.14€ 1.14-7.01%
-14.97%		 0.0000174985€ 7,402,324 
€ 212,717,232 		0.01%
0.01%		  186,002,183 
289
2024-04-10		€ 1.26€ 1.26€ 1.19€ 1.22-5.33%
-20.56%		 0.000018734€ 13,615,872 
€ 226,554,724 		0.01%
0.01%		  186,063,361 
270
2024-04-09		€ 1.40€ 1.40€ 1.26€ 1.29-7.48%
4.82%		 0.0000201872€ 12,775,301 
€ 239,524,346 		0.01%
0.01%		  186,091,200 
259
2024-04-08		€ 1.35€ 1.41€ 1.32€ 1.418.00%
24.20%		 0.0000212979€ 11,774,672 
€ 262,820,747 		0.01%
0.01%		  186,162,669 
269
2024-04-07		€ 1.23€ 1.32€ 1.23€ 1.306.16%
14.31%		 0.0000203617€ 11,353,560 
€ 241,342,862 		0.01%
0.01%		  186,164,922 
278
2024-04-06		€ 1.26€ 1.28€ 1.20€ 1.23-2.01%
7.83%		 0.0000193218€ 8,389,881 
€ 228,918,426 		0.01%
0.01%		  186,105,801 
268
2024-04-05		€ 1.33€ 1.33€ 1.15€ 1.27-6.21%
9.09%		 0.0000203352€ 26,625,831 
€ 236,394,956 		0.02%
0.01%		  186,148,761 
258
2024-04-04		€ 1.51€ 1.55€ 1.30€ 1.33-13.12%
4.55%		 0.0000212713€ 47,794,307 
€ 248,170,766 		0.03%
0.01%		  186,197,284 
236
2024-04-03		€ 1.24€ 1.55€ 1.24€ 1.5017.94%
27.24%		 0.0000245425€ 80,998,841 
€ 279,113,583 		0.04%
0.01%		  186,313,274 
272
2024-04-02		€ 1.16€ 1.24€ 1.07€ 1.247.65%
1.40%		 0.0000202765€ 23,305,459 
€ 230,977,328 		0.01%
0.01%		  186,122,562 
298
2024-04-01		€ 1.16€ 1.27€ 1.11€ 1.14-0.58%
-11.89%		 0.0000176502€ 23,256,506 
€ 212,429,551 		0.01%
0.01%		  186,055,013 
302
2024-03-31		€ 1.14€ 1.16€ 1.14€ 1.150.13%
2.42%		 0.0000174369€ 5,623,866 
€ 213,097,635 		0.00%
0.01%		  186,001,292 
301
2024-03-30		€ 1.19€ 1.20€ 1.14€ 1.14-3.42%
9.42%		 0.0000177169€ 5,611,780 
€ 212,892,157 		0.00%
0.01%		  186,054,936 
299
2024-03-29		€ 1.28€ 1.28€ 1.17€ 1.19-7.41%
6.41%		 0.0000183318€ 7,230,263 
€ 220,937,616 		0.00%
0.01%		  186,054,546 
289
2024-03-28		€ 1.19€ 1.28€ 1.18€ 1.288.06%
6.87%		 0.0000195074€ 10,073,680 
€ 237,666,547 		0.01%
0.01%		  186,054,950 
298
2024-03-27		€ 1.23€ 1.27€ 1.17€ 1.17-3.02%
-2.77%		 0.0000184323€ 11,343,846 
€ 217,997,618 		0.01%
0.01%		  186,045,413 
295
2024-03-26		€ 1.25€ 1.40€ 1.19€ 1.22-5.70%
18.71%		 0.0000187632€ 21,057,627 
€ 226,176,200 		0.01%
0.01%		  186,043,768 
286
2024-03-25		€ 1.13€ 1.31€ 1.09€ 1.2515.12%
14.81%		 0.0000193385€ 18,744,129 
€ 232,464,054 		0.01%
0.01%		  186,096,167 
300
2024-03-24		€ 1.04€ 1.08€ 1.03€ 1.083.79%
-10.80%		 0.0000176405€ 5,582,091 
€ 200,999,618 		0.00%
0.01%		  185,954,585 
304
2024-03-23		€ 1.12€ 1.13€ 1.04€ 1.04-6.11%
-7.91%		 0.0000174341€ 15,058,298 
€ 193,407,672 		0.01%
0.01%		  186,036,588 
289
2024-03-22		€ 1.18€ 1.22€ 1.10€ 1.11-7.09%
-12.89%		 0.0000190899€ 7,048,537 
€ 206,500,165 		0.00%
0.01%		  186,090,497 
287
2024-03-21		€ 1.24€ 1.24€ 1.16€ 1.16-5.66%
-15.59%		 0.000019387€ 10,651,113 
€ 216,500,704 		0.01%
0.01%		  186,123,551 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s