CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,092,398,650 ||| Volume (24h): € 198,233,454,715 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Synthetix (SNX) 4.34
$5.22
2.09187%
3.64075%
 0.000273588€ 72,090,157 
€ 469,593,177 
0.04%
0.09%
 108,306,339 
210,202,519 
$30.49
$59.17
SNX Synthetix =
EUR

SNX/AUD - A$ 7.08
SNX/BGN - 8.47 лв.
SNX/BRL - R$ 27.20
SNX/CAD - C$ 6.76
SNX/CHF - Fr. 4.71
SNX/CNY - CN¥ 34.31
SNX/CZK - 114.03
SNX/DKK - kr. 32.28
SNX/EUR - 4.34
SNX/GBP - £ 3.91
SNX/HKD - HK$ 40.50
SNX/HRK - kn 32.74
SNX/HUF - Ft 1,546.57
SNX/IDR - Rp 74,232
SNX/ILS - 17.19
SNX/INR - 385.59
SNX/JPY - ¥ 546.61
SNX/KRW - 5,760.05
SNX/MXN - Mex$ 104.89
SNX/MYR - RM 21.30
SNX/NOK - kr 46.16
SNX/NZD - NZ$ 7.40
SNX/PHP - 251.07
SNX/PLN - 19.33
SNX/RON - lei 21.12
SNX/RUB - 395.44
SNX/SEK - kr 44.53
SNX/SGD - S$ 7.00
SNX/THB - ฿ 157.94
SNX/TRY - 40.96
SNX/USD - $ 5.22
SNX/ZAR - R 80.13
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2020-12-02
3.92 4.39 3.91 4.342.09187%
3.64075%
 0.000273588€ 72,090,157 
€ 469,593,177 
0.04%
0.09%
 108,306,339 
41
2020-12-01
3.92 4.36 3.80 3.950.512146%
-7.40401%
 0.000252712€ 63,481,332 
€ 427,733,192 
0.03%
0.08%
 108,295,649 
42
2020-11-30
3.82 4.12 3.82 3.985.79007%
-13.7689%
 0.000241139€ 54,648,960 
€ 431,129,814 
0.03%
0.08%
 108,278,564 
42
2020-11-29
3.57 3.81 3.45 3.816.28753%
-12.4613%
 0.000251211€ 33,003,020 
€ 412,476,443 
0.03%
0.09%
 108,260,803 
42
2020-11-28
3.45 3.69 3.35 3.564.03043%
-17.7175%
 0.000240738€ 31,929,440 
€ 385,869,134 
0.03%
0.08%
 108,251,468 
42
2020-11-27
3.61 3.84 3.28 3.45-3.53971%
-18.8439%
 0.000241129€ 52,738,808 
€ 373,048,604 
0.03%
0.08%
 108,227,417 
42
2020-11-26
4.04 4.05 2.98 3.60-9.17883%
-12.3044%
 0.000250663€ 112,879,441 
€ 387,556,029 
0.05%
0.09%
 107,703,044 
43
2020-11-25
4.37 4.47 3.88 4.05-6.34714%
1.77498%
 0.000256603€ 58,511,894 
€ 435,741,447 
0.03%
0.09%
 107,671,254 
42
2020-11-24
4.55 4.87 4.29 4.37-5.72636%
3.09321%
 0.000272111€ 71,278,188 
€ 465,842,481 
0.03%
0.09%
 106,702,040 
42
2020-11-23
4.20 4.66 4.19 4.563.70162%
23.3342%
 0.000294441€ 62,755,944 
€ 486,256,047 
0.03%
0.10%
 106,622,235 
41
2020-11-22
4.40 4.46 3.96 4.24-3.06014%
23.8548%
 0.000272922€ 65,919,393 
€ 451,703,052 
0.04%
0.10%
 106,603,623 
39
2020-11-21
4.31 4.67 4.27 4.412.83363%
20.9923%
 0.000279636€ 62,997,974 
€ 469,701,056 
0.04%
0.10%
 106,600,828 
39
2020-11-20
4.16 4.75 4.16 4.303.727%
22.4654%
 0.000273901€ 79,082,971 
€ 458,572,058 
0.06%
0.10%
 106,595,415 
38
2020-11-19
4.08 4.40 3.86 4.133.54396%
31.821%
 0.000275721€ 68,516,160 
€ 438,461,375 
0.06%
0.10%
 106,088,924 
38
2020-11-18
4.25 4.34 3.77 4.10-3.42544%
15.8119%
 0.000272963€ 77,807,862 
€ 435,137,919 
0.05%
0.10%
 106,037,203 
37
2020-11-17
3.70 4.38 3.70 4.2815.4721%
4.60017%
 0.000287917€ 85,243,534 
€ 453,364,021 
0.07%
0.10%
 105,834,351 
41
2020-11-16
3.46 3.80 3.41 3.718.36505%
5.50066%
 0.000263171€ 54,132,697 
€ 392,348,290 
0.00%
0.09%
 105,820,143 
43
2020-11-15
3.62 3.82 3.34 3.47-4.88817%
-3.95655%
 0.000257131€ 64,618,560 
€ 366,498,144 
0.08%
0.09%
 105,640,645 
42
2020-11-14
3.55 3.74 3.28 3.622.83449%
14.7127%
 0.000266572€ 54,477,450 
€ 382,228,798 
0.06%
0.09%
 105,623,209 
42
2020-11-13
3.17 3.72 3.16 3.5412.4054%
21.9978%
 0.000256308€ 64,073,388 
€ 373,105,793 
0.07%
0.09%
 105,521,500 
43
2020-11-12
3.37 3.58 3.14 3.17-10.8613%
16.6029%
 0.000229914€ 50,269,532 
€ 334,561,225 
0.05%
0.08%
 105,514,817 
42
2020-11-11
3.94 4.02 3.38 3.38-17.9651%
44.8737%
 0.000253812€ 49,555,992 
€ 356,225,916 
0.05%
0.09%
 105,274,082 
38
2020-11-10
3.54 4.12 3.48 3.9110.6055%
79.3866%
 0.000301931€ 61,109,077 
€ 411,114,941 
0.07%
0.10%
 105,224,135 
40
2020-11-09
3.72 3.86 3.36 3.51-2.02568%
57.8646%
 0.00027114€ 63,862,971 
€ 369,466,912 
0.06%
0.09%
 105,192,164 
37
2020-11-08
3.16 3.76 3.12 3.7619.6046%
52.7879%
 0.000288682€ 75,454,594 
€ 395,852,403 
0.09%
0.10%
 105,157,812 
40
2020-11-07
2.95 3.77 2.95 3.1910.8068%
23.6762%
 0.00025481€ 85,025,430 
€ 334,948,979 
0.07%
0.09%
 105,141,467 
42
2020-11-06
2.65 3.05 2.65 2.959.16204%
12.3614%
 0.000225245€ 58,859,074 
€ 310,031,895 
0.05%
0.08%
 105,117,639 
45
2020-11-05
2.31 2.73 2.16 2.6615.8027%
-6.13991%
 0.000202546€ 43,127,587 
€ 279,154,879 
0.04%
0.07%
 104,943,747 
46
2020-11-04
2.20 2.35 2.12 2.336.14734%
-24.1837%
 0.000193498€ 25,295,548 
€ 244,315,149 
0.02%
0.07%
 104,867,885 
48
2020-11-03
2.22 2.22 2.12 2.20-2.09385%
-26.3526%
 0.000184927€ 21,920,719 
€ 230,318,648 
0.02%
0.06%
 104,779,641