CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,940,783,119,032 ||| Volume (24h): € 187,459,983,724 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 Terra (LUNA) 31.63
$37.38
1.96%
25.08%
 0.000786568€ 1,149,850,545 
€ 12,715,841,897 
0.61%
0.66%
 402,043,689 
996,560,868 
$798.65
$1,979.64
LUNA Terra =
EUR

LUNA/AUD - A$ 51.00
LUNA/BGN - 61.87 лв.
LUNA/BRL - R$ 195.26
LUNA/CAD - C$ 47.23
LUNA/CHF - Fr. 34.38
LUNA/CNY - CN¥ 240.45
LUNA/CZK - 800.61
LUNA/DKK - kr. 235.21
LUNA/EUR - 31.63
LUNA/GBP - £ 27.01
LUNA/HKD - HK$ 290.92
LUNA/HRK - kn 236.78
LUNA/HUF - Ft 11,033.72
LUNA/IDR - Rp 531,968
LUNA/ILS - 120.01
LUNA/INR - 2,746.54
LUNA/JPY - ¥ 4,084.87
LUNA/KRW - 43,710.23
LUNA/MXN - Mex$ 742.59
LUNA/MYR - RM 155.45
LUNA/NOK - kr 320.57
LUNA/NZD - NZ$ 52.52
LUNA/PHP - 1,861.95
LUNA/PLN - 144.36
LUNA/RON - lei 156.53
LUNA/RUB - 2,702.02
LUNA/SEK - kr 320.87
LUNA/SGD - S$ 50.14
LUNA/THB - ฿ 1,230.20
LUNA/TRY - 315.37
LUNA/USD - $ 37.38
LUNA/ZAR - R 538.81
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2021-09-16
31.03 33.50 29.97 31.631.96%
25.08%
 0.000786568€ 1,149,850,545 
€ 12,715,841,897 
0.61%
0.66%
 402,043,689 
12
2021-09-15
30.33 31.68 29.69 31.002.87%
24.66%
 0.000760301€ 783,179,441 
€ 12,462,228,715 
0.47%
0.63%
 402,070,436 
12
2021-09-14
31.69 32.03 29.40 30.12-4.40%
28.26%
 0.000755847€ 897,210,973 
€ 12,119,154,341 
0.47%
0.63%
 402,424,393 
11
2021-09-13
33.23 33.49 28.73 31.52-5.41%
15.08%
 0.000826591€ 1,404,734,461 
€ 12,695,770,891 
0.59%
0.69%
 402,770,479 
11
2021-09-12
33.26 36.74 32.23 33.300.60%
13.91%
 0.000854528€ 1,411,349,236 
€ 13,415,490,281 
0.79%
0.70%
 402,907,684 
11
2021-09-11
37.53 37.53 32.04 33.10-9.57%
24.54%
 0.000866453€ 2,046,543,392 
€ 13,339,666,262 
1.08%
0.71%
 403,031,040 
11
2021-09-10
26.45 36.73 26.22 36.5442.60%
36.28%
 0.000963423€ 4,056,244,576 
€ 14,749,134,299 
1.73%
0.80%
 403,610,503 
16
2021-09-09
24.93 26.49 23.75 25.653.31%
-7.81%
 0.000654561€ 1,069,128,839 
€ 10,376,973,232 
0.44%
0.54%
 404,612,612 
16
2021-09-08
23.28 26.47 21.19 24.775.83%
-7.07%
 0.000637954€ 1,584,112,297 
€ 9,911,872,044 
0.52%
0.53%
 400,082,818 
16
2021-09-07
27.25 27.38 20.14 23.34-14.22%
-12.63%
 0.000592586€ 1,391,884,644 
€ 9,343,657,835 
0.36%
0.50%
 400,258,151 
15
2021-09-06
28.96 29.49 26.00 27.23-6.22%
-3.36%
 0.000614587€ 770,478,118 
€ 10,905,827,196 
0.34%
0.51%
 400,489,379 
15
2021-09-05
26.34 29.68 26.27 29.039.87%
3.19%
 0.000666861€ 728,009,955 
€ 11,628,395,878 
0.36%
0.56%
 400,578,112 
16
2021-09-04
26.66 27.28 26.13 26.42-1.04%
-9.75%
 0.000628325€ 394,779,193 
€ 10,588,671,020 
0.19%
0.52%
 400,748,921 
15
2021-09-03
27.56 28.37 26.31 26.70-3.53%
-2.90%
 0.000634037€ 794,923,394 
€ 10,700,066,573 
0.34%
0.53%
 400,747,903 
13
2021-09-02
26.80 28.57 26.54 27.784.14%
21.00%
 0.000666757€ 829,055,814 
€ 11,139,749,507 
0.40%
0.56%
 400,976,407 
13
2021-09-01
26.33 27.46 25.91 26.70-0.62%
4.71%
 0.000646926€ 840,896,059 
€ 10,719,451,424 
0.40%
0.55%
 401,425,235 
12
2021-08-31
28.25 29.19 26.07 26.86-4.82%
6.68%
 0.000671282€ 1,069,479,341 
€ 10,793,981,636 
0.51%
0.58%
 401,880,500 
12
2021-08-30
28.15 30.43 27.39 28.22-0.26%
12.14%
 0.000707744€ 1,345,197,461 
€ 11,348,806,677 
0.75%
0.62%
 402,184,288 
12
2021-08-29
29.56 31.03 28.24 28.32-4.00%
19.36%
 0.000682551€ 1,086,393,867 
€ 11,413,936,244 
0.72%
0.61%
 402,981,056 
12
2021-08-28
27.96 30.22 25.87 29.476.40%
25.77%
 0.000711132€ 1,446,605,218 
€ 11,879,825,600 
0.94%
0.63%
 403,099,161 
12
2021-08-27
22.94 27.90 22.54 27.7919.45%
6.70%
 0.000666334€ 1,351,365,223 
€ 11,210,810,846 
0.72%
0.59%
 403,372,199 
16
2021-08-26
25.38 25.38 22.32 23.25-9.13%
-6.54%
 0.000578872€ 875,259,765 
€ 9,386,544,978 
0.48%
0.52%
 403,712,740 
13
2021-08-25
25.80 26.58 24.35 25.601.10%
-2.82%
 0.000613422€ 937,785,834 
€ 10,347,613,618 
0.49%
0.55%
 404,203,448 
14
2021-08-24
25.91 29.28 25.33 25.330.03%
19.28%
 0.00062261€ 1,973,399,783 
€ 10,245,751,413 
0.98%
0.56%
 404,518,563 
16
2021-08-23
23.86 25.72 23.26 25.366.05%
35.63%
 0.000599916€ 911,990,313 
€ 10,270,550,067 
0.47%
0.54%
 404,912,533 
16
2021-08-22
23.03 24.65 22.71 23.931.32%
45.38%
 0.000567826€ 626,633,354 
€ 9,692,584,897 
0.41%
0.52%
 405,051,055 
16
2021-08-21
26.08 26.08 23.28 23.62-9.76%
58.80%
 0.000564042€ 700,647,108 
€ 9,593,684,172 
0.38%
0.52%
 406,204,657 
14
2021-08-20
25.05 26.80 24.69 26.224.71%
71.99%
 0.000621126€ 1,055,418,704 
€ 10,653,199,526 
0.57%
0.57%
 406,353,417 
15
2021-08-19
26.42 28.44 24.70 25.03-5.45%
75.98%
 0.000626879€ 1,798,425,852 
€ 10,185,861,935 
0.93%
0.57%
 406,957,907 
12
2021-08-18
22.05 27.11 19.77 26.3924.09%
80.52%
 0.000689594€ 2,101,861,152 
€ 10,770,454,736 
1.09%
0.63%
 408,121,021